ETFs Profile Options

LAST PRICE
54.68
TODAY'S CHANGE (%)
Trending Down-1.11 (-1.99%)

Bid / Lots
54.50/ 1
Ask / Lots
54.93/ 2
Open / Previous Close
56.42 / 55.79
Day Range
Low 54.25
High 56.47
52 Week Range
Low 28.79
High 58.96
Volume
266,536
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$28.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$18.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URNMIn the Money	$15.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
URNMIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$13.80In the Money	$15.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URNMIn the Money	$12.30In the Money	$15.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URNMIn the Money	$11.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
URNMIn the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
URNMIn the Money	$8.90In the Money	$12.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$44.00	URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URNMIn the Money	$9.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$8.30In the Money	$10.60In the Money	$7.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
URNMIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URNMIn the Money	$6.70In the Money	$10.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
URNMIn the Money	$6.20In the Money	$9.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.50	URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	50Out of the Money
URNMIn the Money	$6.70In the Money	$9.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	4Out of the Money	47Out of the Money
URNMIn the Money	$5.60In the Money	$9.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
URNMIn the Money	$6.20In the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$48.00	URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	414Out of the Money
URNMIn the Money	$4.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
URNMIn the Money	$3.80In the Money	$7.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$49.00	URNMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	298Out of the Money
URNMIn the Money	$3.60In the Money	$6.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	URNMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
URNMIn the Money	$3.10In the Money	$6.50In the Money	$4.55In the Money	$-1.44In the Money	7In the Money	224In the Money	Filter Table By Strike Price of$50.00	URNMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	7Out of the Money	1,162Out of the Money
URNMIn the Money	$3.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	URNMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	3Out of the Money	1Out of the Money
URNMIn the Money	$3.70In the Money	$4.50In the Money	$4.63In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$51.00	URNMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	4Out of the Money	146Out of the Money
URNMIn the Money	$3.30In the Money	$5.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$51.50	URNMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.01Out of the Money	1Out of the Money	4Out of the Money
URNMIn the Money	$2.80In the Money	$5.00In the Money	$3.10In the Money	$-0.91In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$52.00	URNMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.25Near the Money	5Near the Money	51Near the Money
URNMIn the Money	$1.60In the Money	$4.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$52.50	URNMNear the Money	$0.35Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.49Near the Money	1Near the Money	16Near the Money
URNMIn the Money	$1.10In the Money	$2.50In the Money	$2.25In the Money	$-0.32In the Money	5In the Money	123In the Money	Filter Table By Strike Price of$53.00	URNMNear the Money	$0.45Near the Money	$0.60Near the Money	$0.56Near the Money	$-0.30Near the Money	37Near the Money	69Near the Money
URNMIn the Money	$1.75In the Money	$2.95In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.50	URNMNear the Money	$0.60Near the Money	$0.70Near the Money	$0.72Near the Money	$0.17Near the Money	6Near the Money	22Near the Money
URNMIn the Money	$0.60In the Money	$2.60In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1,548In the Money	Filter Table By Strike Price of$54.00	URNMNear the Money	$0.75Near the Money	$0.90Near the Money	$0.85Near the Money	$0.30Near the Money	38Near the Money	20Near the Money
URNMUnderlying issue's last price	$1.20Underlying issue's last price	$2.35Underlying issue's last price	$1.25Underlying issue's last price	$-0.93Underlying issue's last price	2Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$54.50Underlying issue's last price	URNMUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$0.25Underlying issue's last price	55Underlying issue's last price	17Underlying issue's last price
URNMNear the Money	$0.00Near the Money	$2.10Near the Money	$1.05Near the Money	$-0.55Near the Money	45Near the Money	1,200Near the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$0.30In the Money	$1.40In the Money	$1.39In the Money	$0.34In the Money	22In the Money	14In the Money
URNMNear the Money	$0.15Near the Money	$1.90Near the Money	$0.85Near the Money	$-0.45Near the Money	72Near the Money	19Near the Money	Filter Table By Strike Price of$55.50	URNMIn the Money	$1.45In the Money	$1.70In the Money	$1.68In the Money	$0.43In the Money	6In the Money	2In the Money
URNMNear the Money	$0.65Near the Money	$0.75Near the Money	$0.65Near the Money	$-0.40Near the Money	136Near the Money	609Near the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$0.85In the Money	$2.05In the Money	$2.10In the Money	$0.90In the Money	17In the Money	15In the Money
URNMNear the Money	$0.40Near the Money	$0.50Near the Money	$0.44Near the Money	$-0.51Near the Money	19Near the Money	2,920Near the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$1.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	64Out of the Money	881Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$2.25In the Money	$4.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money
URNMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	15Out of the Money	150Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$3.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	172Out of the Money	5,151Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$3.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$5.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$5.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	$7.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	URNMIn the Money	$8.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$8.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$14.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$19.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	URNMIn the Money	$24.20In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)