ETFs Profile Options

LAST PRICE
46.81
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
46.25/ 2
Ask / Lots
47.50/ 1
Open / Previous Close
--- / 46.81
Day Range
---
52 Week Range
Low 36.91
High 60.17
Volume
6
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URNMIn the Money	---In the Money	---In the Money	$16.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
URNMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
URNMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
URNMIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
URNMIn the Money	---In the Money	---In the Money	$4.84In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
URNMIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	1,340In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
URNMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$44.00	URNMNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	6,043Near the Money
URNMIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,777In the Money	Filter Table By Strike Price of$45.00	URNMNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	2,759Near the Money
URNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	278Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	URNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	616Underlying issue's last price
URNMNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	1,995Near the Money	Filter Table By Strike Price of$47.00	URNMIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	134In the Money
URNMNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	590Near the Money	Filter Table By Strike Price of$48.00	URNMIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	213In the Money
URNMNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	2,170Near the Money	Filter Table By Strike Price of$49.00	URNMIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$50.00	URNMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	60In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,455Out of the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	4In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	---In the Money	---In the Money	$7.34In the Money	$0.00In the Money	---In the Money	3In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	---In the Money	---In the Money	$18.59In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	3In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$64.00	URNMIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$80.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	URNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)