ETFs Profile Options

LAST PRICE
56.29
TODAY'S CHANGE (%)
Trending Up0.80 (1.44%)

Bid / Lots
56.31/ 6
Ask / Lots
57.44/ 1
Open / Previous Close
55.70 / 55.49
Day Range
Low 55.49
High 57.22
52 Week Range
Low 28.79
High 60.17
Volume
643,204
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$19.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$15.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$14.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$13.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$12.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$11.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URNMIn the Money	$10.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
URNMIn the Money	$9.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URNMIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	67Out of the Money	23Out of the Money
URNMIn the Money	$7.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
URNMIn the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	URNMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
URNMIn the Money	$6.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	URNMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	2Out of the Money
URNMIn the Money	$5.70In the Money	$9.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	URNMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.09Out of the Money	100Out of the Money	---Out of the Money
URNMIn the Money	$5.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	URNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
URNMIn the Money	$4.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	URNMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URNMIn the Money	$4.40In the Money	$8.40In the Money	$6.38In the Money	$1.58In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$50.00	URNMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
URNMIn the Money	$3.90In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.50	URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URNMIn the Money	$3.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	URNMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URNMIn the Money	$3.30In the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.50	URNMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
URNMIn the Money	$3.60In the Money	$6.40In the Money	$5.18In the Money	$1.43In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$52.00	URNMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
URNMIn the Money	$2.85In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	URNMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
URNMIn the Money	$3.00In the Money	$5.60In the Money	$3.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	URNMOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money
URNMIn the Money	$2.30In the Money	$4.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	URNMNear the Money	$0.15Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.26Near the Money	3Near the Money	2Near the Money
URNMIn the Money	$2.30In the Money	$4.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	URNMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
URNMIn the Money	$1.30In the Money	$3.60In the Money	$1.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.50	URNMNear the Money	$0.30Near the Money	$0.50Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
URNMIn the Money	$1.65In the Money	$2.25In the Money	$1.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	URNMNear the Money	$0.45Near the Money	$0.65Near the Money	$0.45Near the Money	$-0.50Near the Money	1Near the Money	54Near the Money
URNMIn the Money	$1.35In the Money	$2.60In the Money	$1.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$55.50	URNMNear the Money	$0.35Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.37Near the Money	11Near the Money	8Near the Money
URNMUnderlying issue's last price	$1.10Underlying issue's last price	$2.00Underlying issue's last price	$1.20Underlying issue's last price	$-0.23Underlying issue's last price	7Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	URNMUnderlying issue's last price	$0.70Underlying issue's last price	$1.05Underlying issue's last price	$0.98Underlying issue's last price	$-0.25Underlying issue's last price	11Underlying issue's last price	41Underlying issue's last price
URNMNear the Money	$0.85Near the Money	$2.05Near the Money	$0.96Near the Money	$-0.14Near the Money	5Near the Money	19Near the Money	Filter Table By Strike Price of$56.50	URNMIn the Money	$0.25In the Money	$2.25In the Money	$1.02In the Money	$-0.78In the Money	1In the Money	9In the Money
URNMNear the Money	$0.65Near the Money	$0.95Near the Money	$0.72Near the Money	$-0.02Near the Money	9Near the Money	25Near the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$0.45In the Money	$1.65In the Money	$1.59In the Money	$1.59In the Money	24In the Money	---In the Money
URNMNear the Money	$0.40Near the Money	$0.70Near the Money	$0.56Near the Money	$0.06Near the Money	19Near the Money	10Near the Money	Filter Table By Strike Price of$57.50	URNMIn the Money	$0.45In the Money	$1.95In the Money	$1.84In the Money	$1.84In the Money	40In the Money	---In the Money
URNMNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.10Near the Money	46Near the Money	18Near the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$1.70In the Money	$2.35In the Money	$2.00In the Money	$-0.35In the Money	1In the Money	30In the Money
URNMNear the Money	$0.25Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.31Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$58.50	URNMIn the Money	$1.55In the Money	$2.80In the Money	$1.93In the Money	$0.00In the Money	---In the Money	1In the Money
URNMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.08Near the Money	29Near the Money	2,868Near the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$1.80In the Money	$3.20In the Money	$2.53In the Money	$0.00In the Money	---In the Money	12In the Money
URNMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.50	URNMIn the Money	$3.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.13Out of the Money	8Out of the Money	68Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$3.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.02Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$3.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	73Out of the Money	12Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$4.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	$4.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$64.00	URNMIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$6.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	URNMIn the Money	$7.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.00	URNMIn the Money	$8.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	URNMIn the Money	$9.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	URNMIn the Money	$10.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$11.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	URNMIn the Money	$12.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	URNMIn the Money	$13.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	URNMIn the Money	$15.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	URNMIn the Money	$15.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$16.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	URNMIn the Money	$17.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	URNMIn the Money	$18.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	URNMIn the Money	$19.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	URNMIn the Money	$20.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)