ETFs Profile Options

LAST PRICE
43.07
TODAY'S CHANGE (%)
Trending Up1.53 (3.68%)

Bid / Lots
43.25/ 2
Ask / Lots
43.87/ 12
Open / Previous Close
43.00 / 41.54
Day Range
Low 42.51
High 43.72
52 Week Range
Low 36.91
High 60.17
Volume
798,008
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$17.40In the Money	$18.70In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$12.40In the Money	$13.70In the Money	$14.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
URNMIn the Money	$9.40In the Money	$10.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	URNMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$8.70In the Money	$9.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	URNMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$7.90In the Money	$8.30In the Money	$6.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
URNMIn the Money	$6.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	URNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URNMIn the Money	$5.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	URNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$4.90In the Money	$6.30In the Money	$5.10In the Money	$2.80In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$38.00	URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
URNMIn the Money	$3.90In the Money	$4.40In the Money	$3.88In the Money	$1.43In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
URNMIn the Money	$2.90In the Money	$4.00In the Money	$2.90In the Money	$1.55In the Money	115In the Money	233In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	327Out of the Money
URNMIn the Money	$1.90In the Money	$4.10In the Money	$2.24In the Money	$1.49In the Money	37In the Money	81In the Money	Filter Table By Strike Price of$41.00	URNMNear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	351Near the Money
URNMIn the Money	$0.80In the Money	$1.30In the Money	$1.10In the Money	$0.90In the Money	77In the Money	709In the Money	Filter Table By Strike Price of$42.00	URNMNear the Money	---Near the Money	$0.10Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
URNMUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	582Underlying issue's last price	595Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	URNMUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-1.35Underlying issue's last price	112Underlying issue's last price	5,959Underlying issue's last price
URNMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	45Near the Money	488Near the Money	Filter Table By Strike Price of$44.00	URNMIn the Money	$0.65In the Money	$1.10In the Money	$2.54In the Money	$0.00In the Money	---In the Money	30In the Money
URNMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	41Near the Money	331Near the Money	Filter Table By Strike Price of$45.00	URNMIn the Money	$0.70In the Money	$3.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	8In the Money
URNMNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.01Near the Money	1Near the Money	717Near the Money	Filter Table By Strike Price of$46.00	URNMIn the Money	$1.20In the Money	$4.20In the Money	$5.86In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$47.00	URNMIn the Money	$2.40In the Money	$6.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	URNMIn the Money	$3.60In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$49.00	URNMIn the Money	$4.20In the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	314Out of the Money	Filter Table By Strike Price of$50.00	URNMIn the Money	$5.00In the Money	$8.10In the Money	$7.24In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	$6.20In the Money	$9.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	$7.20In the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	$8.20In the Money	$11.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	$9.50In the Money	$12.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$10.20In the Money	$13.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$11.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$12.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$13.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$14.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$15.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$17.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$20.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$25.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$30.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	URNMIn the Money	$35.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	URNMIn the Money	$40.60In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)