Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $24.00In the Money | $27.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
URNMIn the Money | $13.90In the Money | $16.30In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNMIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URNMIn the Money | $8.90In the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
URNMIn the Money | $8.00In the Money | $10.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
URNMIn the Money | $7.20In the Money | $10.30In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 69Out of the Money | |
URNMIn the Money | $6.00In the Money | $8.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
URNMIn the Money | $4.40In the Money | $8.10In the Money | $5.60In the Money | $-2.25In the Money | 1In the Money | 131In the Money | URNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
URNMIn the Money | $4.50In the Money | $6.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | URNMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,330Out of the Money | |
URNMIn the Money | $4.10In the Money | $5.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | URNMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1Out of the Money | 107Out of the Money | |
URNMIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
URNMIn the Money | $1.80In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | URNMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,460Near the Money | |
URNMIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.30Near the Money | $1.40Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
URNMIn the Money | $2.50In the Money | $2.75In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 34In the Money | URNMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 7Near the Money | 256Near the Money | |
URNMIn the Money | $1.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.55Near the Money | $0.70Near the Money | $0.57Near the Money | $-0.03Near the Money | 2Near the Money | 2Near the Money | |
URNMIn the Money | $1.80In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | URNMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.95Near the Money | $-0.26Near the Money | 2Near the Money | 971Near the Money | |
URNMUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | URNMUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
URNMNear the Money | $1.25Near the Money | $1.50Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | URNMIn the Money | $1.15In the Money | $1.25In the Money | $1.40In the Money | $0.45In the Money | 3In the Money | 2,163In the Money | |
URNMNear the Money | $0.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | URNMIn the Money | $1.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMNear the Money | $0.65Near the Money | $1.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | URNMIn the Money | $1.70In the Money | $2.25In the Money | $1.85In the Money | $0.31In the Money | 5In the Money | 177In the Money | |
URNMNear the Money | $0.55Near the Money | $0.80Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | URNMIn the Money | $1.80In the Money | $2.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMNear the Money | $0.35Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.45Near the Money | 5Near the Money | 139Near the Money | URNMIn the Money | $2.35In the Money | $3.00In the Money | $2.73In the Money | $-0.87In the Money | 2In the Money | 357In the Money | |
URNMNear the Money | $0.30Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.29Near the Money | 60Near the Money | 114Near the Money | URNMIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 10Out of the Money | 1,376Out of the Money | URNMIn the Money | $2.95In the Money | $3.80In the Money | $3.30In the Money | $0.39In the Money | 1In the Money | 168In the Money | |
URNMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNMIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 3Out of the Money | 468Out of the Money | URNMIn the Money | $3.80In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 6Out of the Money | 96Out of the Money | URNMIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 246Out of the Money | 4,207Out of the Money | URNMIn the Money | $4.10In the Money | $6.20In the Money | $5.05In the Money | $0.75In the Money | 5In the Money | 251In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | URNMIn the Money | $5.10In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | URNMIn the Money | $5.20In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 495Out of the Money | URNMIn the Money | $7.30In the Money | $9.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 172Out of the Money | URNMIn the Money | $8.20In the Money | $10.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 9Out of the Money | 371Out of the Money | URNMIn the Money | $9.00In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | URNMIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | URNMIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNMIn the Money | $11.90In the Money | $14.10In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | URNMIn the Money | $12.90In the Money | $15.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | URNMIn the Money | $14.10In the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | URNMIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URNMIn the Money | $16.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | URNMIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | URNMIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | URNMIn the Money | $19.20In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNMIn the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNMIn the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | URNMIn the Money | $22.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | URNMIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNMIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URNMIn the Money | $26.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNMIn the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | URNMIn the Money | $27.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | URNMIn the Money | $28.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNMIn the Money | $33.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |