Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $24.80In the Money | $27.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $19.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
URNMIn the Money | $15.40In the Money | $17.60In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URNMIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URNMIn the Money | $10.00In the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | URNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
URNMIn the Money | $9.00In the Money | $11.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
URNMIn the Money | $7.90In the Money | $10.20In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 6Out of the Money | 63Out of the Money | |
URNMIn the Money | $7.20In the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
URNMIn the Money | $5.60In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 131In the Money | URNMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
URNMIn the Money | $5.50In the Money | $6.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 15Out of the Money | 1,333Out of the Money | |
URNMIn the Money | $4.20In the Money | $5.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | URNMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 3Out of the Money | 107Out of the Money | |
URNMIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 8Out of the Money | 3Out of the Money | |
URNMIn the Money | $3.90In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | URNMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 7Out of the Money | 1,467Out of the Money | |
URNMIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
URNMIn the Money | $3.10In the Money | $3.90In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 34In the Money | URNMNear the Money | $0.35Near the Money | $0.85Near the Money | $0.40Near the Money | $-0.47Near the Money | 5Near the Money | 261Near the Money | |
URNMIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.45Near the Money | 1Near the Money | 2Near the Money | |
URNMIn the Money | $2.40In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | URNMNear the Money | $0.55Near the Money | $0.70Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
URNMIn the Money | $2.05In the Money | $2.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMNear the Money | $0.70Near the Money | $0.85Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
URNMIn the Money | $1.75In the Money | $2.10In the Money | $1.88In the Money | $0.73In the Money | 4In the Money | 381In the Money | URNMNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.86Near the Money | 5Near the Money | 2,167Near the Money | |
URNMUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$50.50Underlying issue's last price | URNMUnderlying issue's last price | $0.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
URNMNear the Money | $1.25Near the Money | $2.40Near the Money | $1.40Near the Money | $0.60Near the Money | 100Near the Money | 162Near the Money | URNMIn the Money | $1.35In the Money | $1.85In the Money | $1.54In the Money | $-0.65In the Money | 105In the Money | 249In the Money | |
URNMNear the Money | $1.05Near the Money | $2.20Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | URNMIn the Money | $1.60In the Money | $1.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMNear the Money | $0.85Near the Money | $2.00Near the Money | $1.00Near the Money | $0.28Near the Money | 4Near the Money | 139Near the Money | URNMIn the Money | $1.75In the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
URNMNear the Money | $0.70Near the Money | $1.00Near the Money | $0.75Near the Money | $0.27Near the Money | 1Near the Money | 113Near the Money | URNMIn the Money | $1.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.25Near the Money | 1Near the Money | 1,375Near the Money | URNMIn the Money | $2.45In the Money | $2.95In the Money | $2.91In the Money | $-0.88In the Money | 28In the Money | 180In the Money | |
URNMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | URNMIn the Money | $2.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 1Out of the Money | 467Out of the Money | URNMIn the Money | $2.30In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
URNMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | URNMIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 21Out of the Money | 4,204Out of the Money | URNMIn the Money | $4.20In the Money | $5.10In the Money | $4.30In the Money | $-1.80In the Money | 2In the Money | 249In the Money | |
URNMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $2.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 35Out of the Money | 603Out of the Money | URNMIn the Money | $3.10In the Money | $7.40In the Money | $5.30In the Money | $-1.00In the Money | 12In the Money | 21In the Money | |
URNMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | URNMIn the Money | $5.70In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | URNMIn the Money | $6.10In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | URNMIn the Money | $7.30In the Money | $9.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 371Out of the Money | URNMIn the Money | $8.40In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 340Out of the Money | 26Out of the Money | URNMIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | URNMIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNMIn the Money | $11.10In the Money | $14.20In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | URNMIn the Money | $12.10In the Money | $14.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | URNMIn the Money | $13.20In the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | URNMIn the Money | $14.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URNMIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | URNMIn the Money | $16.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | URNMIn the Money | $17.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | URNMIn the Money | $18.30In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNMIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNMIn the Money | $20.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $21.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | URNMIn the Money | $22.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | URNMIn the Money | $23.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNMIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | URNMIn the Money | $25.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNMIn the Money | $26.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | URNMIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | URNMIn the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNMIn the Money | $33.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |