Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $4.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
URNMIn the Money | $3.50In the Money | $7.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
URNMIn the Money | $2.65In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
URNMIn the Money | $2.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
URNMIn the Money | $1.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.00Near the Money | $2.95Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
URNMIn the Money | $1.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.00Near the Money | $3.10Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
URNMIn the Money | $0.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.00Near the Money | $3.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
URNMIn the Money | $1.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $0.10Near the Money | $3.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
URNMIn the Money | $0.35In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMNear the Money | $0.60Near the Money | $1.70Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
URNMUnderlying issue's last price | $1.70Underlying issue's last price | $2.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.50Underlying issue's last price | URNMUnderlying issue's last price | $0.00Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
URNMNear the Money | $0.75Near the Money | $3.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | URNMIn the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMNear the Money | $0.00Near the Money | $3.60Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | URNMIn the Money | $0.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMNear the Money | $0.10Near the Money | $2.90Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | URNMIn the Money | $1.00In the Money | $4.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMNear the Money | $1.00Near the Money | $1.40Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | URNMIn the Money | $0.70In the Money | $4.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMNear the Money | $0.05Near the Money | $1.70Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | URNMIn the Money | $1.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMNear the Money | $0.00Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | URNMIn the Money | $1.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $2.90In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 1Out of the Money | 19Out of the Money | URNMIn the Money | $2.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $3.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNMIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $4.30In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $5.20In the Money | $9.10In the Money | $7.25In the Money | $7.25In the Money | 20In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | URNMIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $7.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | URNMIn the Money | $8.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | URNMIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | URNMIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |