Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $23.10In the Money | $23.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $17.90In the Money | $18.80In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $13.30In the Money | $13.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 240Out of the Money | |
URNMIn the Money | $8.30In the Money | $8.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 245In the Money | URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 425Out of the Money | |
URNMIn the Money | $7.30In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | URNMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 295Out of the Money | |
URNMIn the Money | $5.90In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4Out of the Money | 486Out of the Money | |
URNMIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,662In the Money | URNMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1Out of the Money | 259Out of the Money | |
URNMIn the Money | $4.50In the Money | $4.70In the Money | $4.62In the Money | $0.54In the Money | 3In the Money | 119In the Money | URNMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 11,049Out of the Money | |
URNMIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.85In the Money | 6In the Money | 1,755In the Money | URNMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 37Out of the Money | 2,760Out of the Money | |
URNMIn the Money | $2.75In the Money | $3.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 278In the Money | URNMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.39Near the Money | 90Near the Money | 633Near the Money | |
URNMIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.52In the Money | 4In the Money | 2,493In the Money | URNMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.88Near the Money | $-0.34Near the Money | 28Near the Money | 104Near the Money | |
URNMUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $0.45Underlying issue's last price | 9Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | URNMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-1.13Underlying issue's last price | 12Underlying issue's last price | 192Underlying issue's last price |
URNMNear the Money | $1.00Near the Money | $1.10Near the Money | $1.12Near the Money | $0.40Near the Money | 8Near the Money | 2,159Near the Money | URNMIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $-0.74In the Money | 1In the Money | 6In the Money | |
URNMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.25Near the Money | 254Near the Money | 787Near the Money | URNMIn the Money | $2.15In the Money | $2.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
URNMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 6Near the Money | 157Near the Money | URNMIn the Money | $2.85In the Money | $3.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,468Out of the Money | URNMIn the Money | $3.60In the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | URNMIn the Money | $4.60In the Money | $4.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | URNMIn the Money | $5.60In the Money | $5.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | URNMIn the Money | $6.10In the Money | $7.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | URNMIn the Money | $7.50In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | URNMIn the Money | $8.30In the Money | $9.60In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | URNMIn the Money | $9.30In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 38Out of the Money | URNMIn the Money | $10.20In the Money | $11.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | URNMIn the Money | $11.10In the Money | $12.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URNMIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | URNMIn the Money | $13.20In the Money | $13.90In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | URNMIn the Money | $14.80In the Money | $16.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | URNMIn the Money | $15.90In the Money | $17.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | URNMIn the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $30.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $35.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |