Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $19.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
URNMIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URNMIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
URNMIn the Money | $5.40In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 16Out of the Money | 234Out of the Money | |
URNMIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URNMIn the Money | $4.20In the Money | $4.70In the Money | $4.36In the Money | $-0.72In the Money | 2In the Money | 3In the Money | URNMNear the Money | $0.30Near the Money | $2.10Near the Money | $1.05Near the Money | $-0.55Near the Money | 6Near the Money | 19Near the Money | |
URNMIn the Money | $3.60In the Money | $4.00In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | URNMNear the Money | $1.25Near the Money | $1.50Near the Money | $1.40Near the Money | $0.12Near the Money | 1Near the Money | 20Near the Money | |
URNMUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.09Underlying issue's last price | $-0.69Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | URNMUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.96Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
URNMNear the Money | $2.30Near the Money | $2.85Near the Money | $2.60Near the Money | $0.14Near the Money | 1Near the Money | 20Near the Money | URNMIn the Money | $1.45In the Money | $4.10In the Money | $2.41In the Money | $-0.39In the Money | 19In the Money | 41In the Money | |
URNMNear the Money | $2.00Near the Money | $2.70Near the Money | $1.99Near the Money | $-0.70Near the Money | 1Near the Money | 35Near the Money | URNMIn the Money | $1.20In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
URNMNear the Money | $1.65Near the Money | $2.05Near the Money | $1.73Near the Money | $-0.49Near the Money | 3Near the Money | 19Near the Money | URNMIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $-1.22In the Money | 4In the Money | 15In the Money | |
URNMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | URNMIn the Money | $3.90In the Money | $6.10In the Money | $4.06In the Money | $0.29In the Money | 1In the Money | 23In the Money | |
URNMOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 85Out of the Money | URNMIn the Money | $4.60In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 2Out of the Money | 643Out of the Money | URNMIn the Money | $5.20In the Money | $6.50In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
URNMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | URNMIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $6.40In the Money | $8.60In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URNMIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNMIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 120Out of the Money | 652Out of the Money | URNMIn the Money | $9.30In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
URNMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNMIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $24.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNMIn the Money | $28.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |