Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $20.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $15.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
URNMIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URNMIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
URNMIn the Money | $5.00In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
URNMIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
URNMIn the Money | $4.90In the Money | $6.00In the Money | $5.08In the Money | $1.28In the Money | 3In the Money | 3In the Money | URNMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
URNMIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMNear the Money | $1.20Near the Money | $1.40Near the Money | $1.28Near the Money | $-0.57Near the Money | 6Near the Money | 15Near the Money | |
URNMIn the Money | $3.50In the Money | $3.90In the Money | $3.78In the Money | $1.28In the Money | 2In the Money | 6In the Money | URNMNear the Money | $1.50Near the Money | $2.25Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
URNMUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | URNMUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
URNMNear the Money | $2.45Near the Money | $2.75Near the Money | $2.69Near the Money | $0.79Near the Money | 1Near the Money | 35Near the Money | URNMIn the Money | $2.40In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
URNMNear the Money | $2.00Near the Money | $2.35Near the Money | $2.22Near the Money | $-0.28Near the Money | 7Near the Money | 13Near the Money | URNMIn the Money | $2.10In the Money | $3.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
URNMNear the Money | $1.15Near the Money | $2.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | URNMIn the Money | $3.30In the Money | $3.90In the Money | $3.77In the Money | $-1.21In the Money | 20In the Money | 3In the Money | |
URNMOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.55Out of the Money | 30Out of the Money | 60Out of the Money | URNMIn the Money | $3.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 16Out of the Money | 642Out of the Money | URNMIn the Money | $4.90In the Money | $6.40In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
URNMOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.34Out of the Money | 4Out of the Money | 7Out of the Money | URNMIn the Money | $3.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $6.10In the Money | $7.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 15Out of the Money | 47Out of the Money | URNMIn the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URNMIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 20Out of the Money | 633Out of the Money | URNMIn the Money | $8.30In the Money | $10.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
URNMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNMIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $18.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $23.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNMIn the Money | $28.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |