Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $23.30In the Money | $26.40In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | URNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $18.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $13.80In the Money | $16.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | URNMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
URNMIn the Money | $10.10In the Money | $11.90In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | URNMOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
URNMIn the Money | $8.80In the Money | $11.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | URNMOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URNMIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
URNMIn the Money | $7.20In the Money | $9.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
URNMIn the Money | $7.00In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | URNMOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URNMIn the Money | $6.60In the Money | $7.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | URNMOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-0.18Out of the Money | 1,000Out of the Money | 1,201Out of the Money | |
URNMIn the Money | $6.00In the Money | $6.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
URNMIn the Money | $5.50In the Money | $7.40In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | URNMNear the Money | $2.50Near the Money | $3.40Near the Money | $2.40Near the Money | $-0.05Near the Money | 10Near the Money | 54Near the Money | |
URNMIn the Money | $4.90In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | URNMNear the Money | $2.85Near the Money | $3.40Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
URNMUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | URNMUnderlying issue's last price | $2.70Underlying issue's last price | $4.30Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
URNMNear the Money | $4.00Near the Money | $4.40Near the Money | $4.00Near the Money | $-0.30Near the Money | 14Near the Money | 76Near the Money | URNMIn the Money | $3.90In the Money | $5.80In the Money | $3.66In the Money | $-0.44In the Money | 43In the Money | 281In the Money | |
URNMNear the Money | $3.50Near the Money | $5.10Near the Money | $3.82Near the Money | $-0.75Near the Money | 1Near the Money | 22Near the Money | URNMIn the Money | $2.70In the Money | $5.00In the Money | $4.10In the Money | $0.24In the Money | 5In the Money | 47In the Money | |
URNMNear the Money | $3.10Near the Money | $3.90Near the Money | $3.30Near the Money | $-0.79Near the Money | 5Near the Money | 71Near the Money | URNMIn the Money | $3.70In the Money | $7.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
URNMOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | URNMIn the Money | $5.60In the Money | $6.90In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
URNMOut of the Money | $0.90Out of the Money | $3.50Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | URNMIn the Money | $5.70In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
URNMOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | URNMIn the Money | $6.20In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
URNMOut of the Money | $1.00Out of the Money | $2.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | URNMIn the Money | $6.50In the Money | $9.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | $0.65Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | URNMIn the Money | $8.00In the Money | $10.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
URNMOut of the Money | $1.50Out of the Money | $3.90Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | URNMIn the Money | $9.40In the Money | $11.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
URNMOut of the Money | $1.30Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 5Out of the Money | 27Out of the Money | URNMIn the Money | $9.50In the Money | $11.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 60Out of the Money | 210Out of the Money | URNMIn the Money | $9.40In the Money | $12.10In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
URNMOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | URNMIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | URNMIn the Money | $11.90In the Money | $15.20In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | URNMIn the Money | $13.90In the Money | $16.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
URNMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | URNMIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | URNMIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $34.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |