• LAST PRICE
    51.20
  • TODAY'S CHANGE (%)
    Trending Up0.40 (0.79%)
  • Bid / Lots
    51.16/ 9
  • Ask / Lots
    51.24/ 6
  • Open / Previous Close
    50.73 / 50.80
  • Day Range
    Low 50.12
    High 51.36
  • 52 Week Range
    Low 31.62
    High 60.17
  • Volume
    198,682
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 186 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
URNMIn the Money
$25.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
URNMIn the Money
$20.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$16.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$15.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
URNMIn the Money
$14.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$13.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$12.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$10.40In the Money
$12.20In the Money
$15.88In the Money
$0.00In the Money
---In the Money
6In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
URNMIn the Money
$9.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
URNMIn the Money
$7.20In the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
URNMIn the Money
$6.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
URNMIn the Money
$5.60In the Money
$7.50In the Money
$6.47In the Money
$0.00In the Money
---In the Money
7In the Money
URNMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
URNMIn the Money
$4.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
URNMIn the Money
$3.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
URNMIn the Money
$3.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$2.80In the Money
$4.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
URNMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
1Out of the Money
63Out of the Money
URNMIn the Money
$2.70In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
URNMIn the Money
$2.20In the Money
$2.55In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
URNMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.35Near the Money
$0.05Near the Money
1Near the Money
585Near the Money
URNMIn the Money
$1.75In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.55Near the Money
$0.24Near the Money
1Near the Money
6Near the Money
URNMIn the Money
$1.50In the Money
$1.70In the Money
$1.54In the Money
$-0.01In the Money
2In the Money
669In the Money
URNMNear the Money
$0.30Near the Money
$0.35Near the Money
$0.55Near the Money
$-0.07Near the Money
7Near the Money
1,188Near the Money
URNMIn the Money
$0.55In the Money
$1.60In the Money
$0.67In the Money
$0.67In the Money
7In the Money
---In the Money
URNMNear the Money
$0.40Near the Money
$0.55Near the Money
$0.70Near the Money
$0.15Near the Money
5Near the Money
7Near the Money
URNMUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$0.50Underlying issue's last price
$-0.48Underlying issue's last price
11Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
URNMUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.04Underlying issue's last price
4Underlying issue's last price
85Underlying issue's last price
URNMNear the Money
$0.60Near the Money
$0.75Near the Money
$0.64Near the Money
$-0.61Near the Money
12Near the Money
1Near the Money
URNMIn the Money
$0.85In the Money
$1.00In the Money
$1.25In the Money
$0.00In the Money
---In the Money
30In the Money
URNMNear the Money
$0.45Near the Money
$0.55Near the Money
$0.30Near the Money
$-0.28Near the Money
34Near the Money
40Near the Money
URNMIn the Money
$1.10In the Money
$1.40In the Money
$1.99In the Money
$0.39In the Money
2In the Money
77In the Money
URNMNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.15Near the Money
15Near the Money
7Near the Money
URNMIn the Money
$1.45In the Money
$2.35In the Money
$2.05In the Money
$0.20In the Money
10In the Money
47In the Money
URNMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.20Near the Money
23Near the Money
85Near the Money
URNMIn the Money
$1.75In the Money
$2.20In the Money
$2.76In the Money
$0.31In the Money
1In the Money
173In the Money
URNMNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.15Near the Money
4Near the Money
20Near the Money
URNMIn the Money
$2.25In the Money
$2.65In the Money
$2.49In the Money
$0.00In the Money
---In the Money
67In the Money
URNMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.14Near the Money
3Near the Money
513Near the Money
URNMIn the Money
$2.70In the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
144In the Money
URNMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
4Out of the Money
500Out of the Money
URNMIn the Money
$3.00In the Money
$3.80In the Money
$2.35In the Money
$0.00In the Money
---In the Money
12In the Money
URNMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
1,198Out of the Money
URNMIn the Money
$3.50In the Money
$4.00In the Money
$4.74In the Money
$0.54In the Money
1In the Money
105In the Money
URNMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
URNMIn the Money
$3.90In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
13In the Money
URNMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
49Out of the Money
URNMIn the Money
$4.30In the Money
$5.70In the Money
$5.30In the Money
$-0.59In the Money
20In the Money
32In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
6Out of the Money
25Out of the Money
URNMIn the Money
$5.00In the Money
$5.80In the Money
$2.33In the Money
$0.00In the Money
---In the Money
2In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
URNMIn the Money
$5.20In the Money
$6.00In the Money
$6.08In the Money
$0.00In the Money
---In the Money
25In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
URNMIn the Money
$5.20In the Money
$7.30In the Money
$4.22In the Money
$0.00In the Money
---In the Money
5In the Money
URNMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
URNMIn the Money
$6.10In the Money
$7.30In the Money
$4.83In the Money
$0.00In the Money
---In the Money
6In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
URNMIn the Money
$6.40In the Money
$8.40In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
URNMIn the Money
$7.40In the Money
$8.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URNMIn the Money
$7.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,071Out of the Money
URNMIn the Money
$7.90In the Money
$9.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
URNMIn the Money
$8.70In the Money
$11.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
URNMIn the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
URNMIn the Money
$10.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
URNMIn the Money
$11.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,282Out of the Money
URNMIn the Money
$12.70In the Money
$15.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$13.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
URNMIn the Money
$14.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
URNMIn the Money
$15.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$16.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
URNMIn the Money
$17.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
URNMIn the Money
$22.70In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$27.10In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
URNMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
URNMIn the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money