ETFs Profile Options

LAST PRICE
50.28
TODAY'S CHANGE (%)
Trending Down-0.52 (-1.02%)

Bid / Lots
50.27/ 1
Ask / Lots
50.45/ 6
Open / Previous Close
50.73 / 50.80
Day Range
Low 50.19
High 50.75
52 Week Range
Low 31.62
High 60.17
Volume
95,085
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$24.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
URNMIn the Money	$19.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	URNMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$15.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$14.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URNMIn the Money	$13.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$12.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$11.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$10.00In the Money	$11.40In the Money	$15.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
URNMIn the Money	$8.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$7.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
URNMIn the Money	$7.00In the Money	$8.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URNMIn the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
URNMIn the Money	$4.80In the Money	$6.30In the Money	$6.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	URNMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
URNMIn the Money	$3.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
URNMIn the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	URNMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$2.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	URNMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
URNMIn the Money	$2.55In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	URNMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
URNMIn the Money	$2.35In the Money	$4.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	URNMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.40Near the Money	1Near the Money	63Near the Money
URNMIn the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	URNMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
URNMIn the Money	$0.60In the Money	$1.85In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	URNMNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$0.05Near the Money	1Near the Money	585Near the Money
URNMIn the Money	$1.25In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	URNMNear the Money	$0.35Near the Money	$0.55Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
URNMUnderlying issue's last price	$0.05Underlying issue's last price	$1.15Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	669Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	URNMUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.55Underlying issue's last price	$-0.07Underlying issue's last price	7Underlying issue's last price	1,188Underlying issue's last price
URNMNear the Money	$0.70Near the Money	$0.85Near the Money	$0.80Near the Money	$0.80Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$50.50	URNMIn the Money	$0.75In the Money	$1.00In the Money	$0.70In the Money	$0.15In the Money	5In the Money	7In the Money
URNMNear the Money	$0.50Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.33Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	$1.05In the Money	$1.30In the Money	$1.15In the Money	$0.14In the Money	2In the Money	85In the Money
URNMNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.85Near the Money	11Near the Money	1Near the Money	Filter Table By Strike Price of$51.50	URNMIn the Money	$0.10In the Money	$1.65In the Money	$1.25In the Money	$0.00In the Money	---In the Money	30In the Money
URNMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.31Near the Money	20Near the Money	40Near the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	$1.45In the Money	$2.05In the Money	$1.75In the Money	$0.15In the Money	1In the Money	77In the Money
URNMNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.20Near the Money	12Near the Money	7Near the Money	Filter Table By Strike Price of$52.50	URNMIn the Money	$2.10In the Money	$2.65In the Money	$1.85In the Money	$0.00In the Money	---In the Money	47In the Money
URNMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.24Near the Money	4Near the Money	85Near the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	$2.25In the Money	$2.90In the Money	$2.45In the Money	$0.00In the Money	---In the Money	173In the Money
URNMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$53.50	URNMIn the Money	$2.95In the Money	$3.40In the Money	$2.49In the Money	$0.00In the Money	---In the Money	67In the Money
URNMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	2Out of the Money	513Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	$3.20In the Money	$4.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	144In the Money
URNMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$54.50	URNMIn the Money	$3.70In the Money	$4.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	12In the Money
URNMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$4.20In the Money	$5.30In the Money	$4.74In the Money	$0.54In the Money	1In the Money	105In the Money
URNMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$55.50	URNMIn the Money	$4.80In the Money	$5.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money
URNMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$5.30In the Money	$5.80In the Money	$5.89In the Money	$0.00In the Money	---In the Money	32In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	6Out of the Money	25Out of the Money	Filter Table By Strike Price of$56.50	URNMIn the Money	$5.70In the Money	$7.10In the Money	$2.33In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$6.20In the Money	$7.10In the Money	$6.08In the Money	$0.00In the Money	---In the Money	25In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$57.50	URNMIn the Money	$6.70In the Money	$7.50In the Money	$4.22In the Money	$0.00In the Money	---In the Money	5In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$7.10In the Money	$8.10In the Money	$4.83In the Money	$0.00In the Money	---In the Money	6In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$58.50	URNMIn the Money	$7.40In the Money	$9.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$8.50In the Money	$9.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$59.50	URNMIn the Money	$8.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$9.10In the Money	$10.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$10.00In the Money	$11.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$10.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	URNMIn the Money	$11.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$12.60In the Money	$16.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	URNMIn the Money	$13.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	URNMIn the Money	$14.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$68.00	URNMIn the Money	$15.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	URNMIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$17.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$22.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	URNMIn the Money	$27.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	URNMIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)