ETFs Profile Options

LAST PRICE
49.67
TODAY'S CHANGE (%)
Trending Up0.42 (0.85%)

Bid / Lots
49.54/ 1
Ask / Lots
49.68/ 3
Open / Previous Close
48.81 / 49.25
Day Range
Low 48.80
High 49.86
52 Week Range
Low 31.62
High 60.17
Volume
58,900
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 185 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$9.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$7.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$6.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$5.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$4.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$3.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URNMIn the Money	$1.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$2.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	URNMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$2.45In the Money	$3.10In the Money	$2.85In the Money	$2.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.00	URNMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
URNMIn the Money	$1.95In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	URNMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.15Near the Money	$0.05Near the Money	10Near the Money	8Near the Money
URNMIn the Money	$1.50In the Money	$1.95In the Money	$1.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.00	URNMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
URNMIn the Money	$1.20In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	URNMNear the Money	$0.10Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
URNMIn the Money	$0.85In the Money	$1.10In the Money	$1.02In the Money	$0.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$49.00	URNMNear the Money	$0.05Near the Money	$0.40Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
URNMUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	URNMUnderlying issue's last price	$0.10Underlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price
URNMNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$0.00Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$50.00	URNMIn the Money	$0.60In the Money	$0.90In the Money	$1.03In the Money	$0.00In the Money	---In the Money	92In the Money
URNMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$50.50	URNMIn the Money	$1.00In the Money	$1.25In the Money	$1.18In the Money	$0.53In the Money	2In the Money	522In the Money
URNMNear the Money	$0.10Near the Money	$0.25Near the Money	$0.16Near the Money	$-0.09Near the Money	13Near the Money	9Near the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	$1.40In the Money	$2.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	28In the Money
URNMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$51.50	URNMIn the Money	$1.00In the Money	$2.60In the Money	$1.80In the Money	$0.00In the Money	---In the Money	14In the Money
URNMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	$2.20In the Money	$2.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	18In the Money
URNMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$52.50	URNMIn the Money	$2.65In the Money	$3.50In the Money	$3.02In the Money	$0.00In the Money	---In the Money	41In the Money
URNMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	$3.10In the Money	$4.80In the Money	$2.48In the Money	$0.00In the Money	---In the Money	23In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$53.50	URNMIn the Money	$3.20In the Money	$4.90In the Money	$4.58In the Money	$0.00In the Money	---In the Money	6In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	$2.85In the Money	$6.10In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$54.50	URNMIn the Money	$3.60In the Money	$6.90In the Money	$1.70In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$3.90In the Money	$7.30In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.50	URNMIn the Money	$4.90In the Money	$7.80In the Money	$3.96In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$4.90In the Money	$7.70In the Money	$6.74In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$56.50	URNMIn the Money	$5.30In the Money	$8.60In the Money	$1.54In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$5.80In the Money	$9.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$57.50	URNMIn the Money	$6.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$6.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.50	URNMIn the Money	$7.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.50	URNMIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$8.70In the Money	$12.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$9.70In the Money	$13.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$10.70In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$62.50	URNMIn the Money	$11.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	$11.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$64.00	URNMIn the Money	$12.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$13.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$18.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)