ETFs Profile Options

LAST PRICE
50.32
TODAY'S CHANGE (%)
Trending Down-0.27 (-0.53%)

Bid / Lots
50.13/ 2
Ask / Lots
50.40/ 3
Open / Previous Close
50.93 / 50.59
Day Range
Low 50.00
High 51.23
52 Week Range
Low 31.62
High 60.17
Volume
97,713
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$9.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$8.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$7.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$6.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$5.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$4.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$3.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	URNMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
URNMIn the Money	$3.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$2.25In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$1.70In the Money	$5.00In the Money	$2.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
URNMIn the Money	$1.00In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	URNMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
URNMIn the Money	$1.50In the Money	$2.70In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	URNMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
URNMIn the Money	$0.20In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	URNMNear the Money	$0.00Near the Money	$2.15Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
URNMIn the Money	$0.35In the Money	$2.25In the Money	$1.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	URNMNear the Money	$0.00Near the Money	$0.30Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
URNMIn the Money	$0.35In the Money	$1.35In the Money	$0.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	URNMNear the Money	$0.00Near the Money	$0.40Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
URNMUnderlying issue's last price	$0.25Underlying issue's last price	$0.60Underlying issue's last price	$0.72Underlying issue's last price	$0.21Underlying issue's last price	1Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	URNMUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	$-0.05Underlying issue's last price	10Underlying issue's last price	70Underlying issue's last price
URNMNear the Money	$0.00Near the Money	$1.05Near the Money	$0.34Near the Money	$-0.01Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$50.50	URNMIn the Money	$0.20In the Money	$2.35In the Money	$1.18In the Money	$0.00In the Money	---In the Money	520In the Money
URNMNear the Money	$0.00Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	$0.40In the Money	$1.05In the Money	$0.93In the Money	$-0.54In the Money	1In the Money	20In the Money
URNMNear the Money	$0.00Near the Money	$0.20Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$51.50	URNMIn the Money	$1.00In the Money	$2.30In the Money	$1.00In the Money	$-0.14In the Money	2In the Money	5In the Money
URNMNear the Money	$0.00Near the Money	$0.15Near the Money	$0.16Near the Money	$0.11Near the Money	1Near the Money	90Near the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	$0.20In the Money	$3.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	17In the Money
URNMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$52.50	URNMIn the Money	$1.95In the Money	$4.30In the Money	$2.10In the Money	$-0.92In the Money	14In the Money	22In the Money
URNMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	$1.30In the Money	$4.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$53.50	URNMIn the Money	$1.45In the Money	$4.80In the Money	$4.58In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.58Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	$1.90In the Money	$5.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$54.50	URNMIn the Money	$2.30In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$2.80In the Money	$6.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.50	URNMIn the Money	$3.30In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$3.80In the Money	$7.30In the Money	$6.74In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$56.50	URNMIn the Money	$4.30In the Money	$7.80In the Money	$1.54In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$4.80In the Money	$8.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$57.50	URNMIn the Money	$5.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$5.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.50	URNMIn the Money	$6.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$6.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.50	URNMIn the Money	$7.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$7.80In the Money	$11.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$8.80In the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$9.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$62.50	URNMIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	$10.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$64.00	URNMIn the Money	$11.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$12.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$17.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$22.80In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)