Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $21.50In the Money | $23.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $16.00In the Money | $18.60In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $10.10In the Money | $13.50In the Money | $11.80In the Money | $1.33In the Money | 20In the Money | 115In the Money | URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 12Out of the Money | 236Out of the Money | |
URNMIn the Money | $6.50In the Money | $7.20In the Money | $7.00In the Money | $1.50In the Money | 10In the Money | 259In the Money | URNMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 30Out of the Money | 416Out of the Money | |
URNMIn the Money | $4.40In the Money | $6.30In the Money | $6.70In the Money | $1.20In the Money | 3In the Money | 80In the Money | URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 26Out of the Money | 334Out of the Money | |
URNMIn the Money | $3.50In the Money | $5.40In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 64In the Money | URNMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 507Out of the Money | |
URNMIn the Money | $4.00In the Money | $4.50In the Money | $4.37In the Money | $0.77In the Money | 4In the Money | 1,342In the Money | URNMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 11Out of the Money | 265Out of the Money | |
URNMIn the Money | $2.00In the Money | $3.70In the Money | $4.05In the Money | $0.55In the Money | 3In the Money | 127In the Money | URNMNear the Money | $0.55Near the Money | $1.65Near the Money | $0.60Near the Money | $-0.04Near the Money | 5,030Near the Money | 1,037Near the Money | |
URNMIn the Money | $1.75In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | 23In the Money | 1,794In the Money | URNMNear the Money | $0.80Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.14Near the Money | 31Near the Money | 2,751Near the Money | |
URNMUnderlying issue's last price | $1.10Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | URNMUnderlying issue's last price | $1.15Underlying issue's last price | $3.00Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 622Underlying issue's last price |
URNMNear the Money | $0.60Near the Money | $1.90Near the Money | $1.70Near the Money | $0.08Near the Money | 53Near the Money | 1,994Near the Money | URNMIn the Money | $1.60In the Money | $1.85In the Money | $1.55In the Money | $-0.32In the Money | 9In the Money | 128In the Money | |
URNMNear the Money | $0.90Near the Money | $1.35Near the Money | $1.25Near the Money | $0.15Near the Money | 18Near the Money | 588Near the Money | URNMIn the Money | $2.20In the Money | $4.30In the Money | $2.35In the Money | $-1.40In the Money | 4In the Money | 215In the Money | |
URNMNear the Money | $0.05Near the Money | $1.00Near the Money | $1.05Near the Money | $0.22Near the Money | 6Near the Money | 2,169Near the Money | URNMIn the Money | $2.85In the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.16Out of the Money | 4Out of the Money | 785Out of the Money | URNMIn the Money | $3.60In the Money | $5.30In the Money | $3.50In the Money | $-0.40In the Money | 10In the Money | 50In the Money | |
URNMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 13Out of the Money | 140Out of the Money | URNMIn the Money | $4.30In the Money | $5.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5,016Out of the Money | 448Out of the Money | URNMIn the Money | $5.20In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 7Out of the Money | 169Out of the Money | URNMIn the Money | $6.00In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 10Out of the Money | 410Out of the Money | URNMIn the Money | $6.20In the Money | $9.30In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | URNMIn the Money | $7.20In the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 15Out of the Money | 326Out of the Money | URNMIn the Money | $8.60In the Money | $10.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | URNMIn the Money | $8.50In the Money | $12.10In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | URNMIn the Money | $9.30In the Money | $13.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | URNMIn the Money | $11.30In the Money | $14.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | URNMIn the Money | $12.10In the Money | $14.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URNMIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | URNMIn the Money | $13.60In the Money | $16.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $14.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | URNMIn the Money | $16.00In the Money | $19.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | URNMIn the Money | $17.30In the Money | $19.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | URNMIn the Money | $21.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $26.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $31.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $36.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |