ETFs Profile Options

LAST PRICE
49.24
TODAY'S CHANGE (%)
Trending Down-1.35 (-2.67%)

Bid / Lots
49.00/ 1
Ask / Lots
49.60/ 1
Open / Previous Close
50.93 / 50.59
Day Range
Low 48.86
High 51.23
52 Week Range
Low 31.62
High 60.17
Volume
286,851
average
Overall Morningstar Rating
5 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	$12.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$11.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$11.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$9.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$6.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$4.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$3.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$2.25In the Money	$6.20In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	16Out of the Money	1Out of the Money
URNMIn the Money	$1.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	URNMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
URNMIn the Money	$1.40In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	URNMNear the Money	$0.05Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
URNMIn the Money	$1.45In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	URNMNear the Money	$0.10Near the Money	$0.30Near the Money	$0.12Near the Money	$-0.13Near the Money	3Near the Money	3Near the Money
URNMIn the Money	$0.75In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	URNMNear the Money	$0.15Near the Money	$0.30Near the Money	$0.19Near the Money	$-0.01Near the Money	3Near the Money	2Near the Money
URNMIn the Money	$1.25In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	URNMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$0.03Near the Money	6Near the Money	64Near the Money
URNMIn the Money	$0.10In the Money	$1.50In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	URNMNear the Money	$0.30Near the Money	$0.50Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
URNMUnderlying issue's last price	$0.80Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	URNMUnderlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.63Underlying issue's last price	$0.21Underlying issue's last price	26Underlying issue's last price	25Underlying issue's last price
URNMNear the Money	$0.60Near the Money	$0.85Near the Money	$0.61Near the Money	$0.61Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	URNMIn the Money	$0.05In the Money	$2.55In the Money	$0.89In the Money	$0.34In the Money	17In the Money	8In the Money
URNMNear the Money	$0.30Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.65Near the Money	3Near the Money	5Near the Money	Filter Table By Strike Price of$50.00	URNMIn the Money	$0.85In the Money	$1.55In the Money	$0.75In the Money	$-0.23In the Money	3In the Money	13In the Money
URNMNear the Money	$0.25Near the Money	$0.45Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$50.50	URNMIn the Money	$0.90In the Money	$3.70In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1In the Money
URNMNear the Money	$0.00Near the Money	$0.30Near the Money	$0.40Near the Money	$-0.15Near the Money	6Near the Money	23Near the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	$1.45In the Money	$2.35In the Money	$0.95In the Money	$0.00In the Money	---In the Money	5In the Money
URNMNear the Money	$0.10Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.29Near the Money	10Near the Money	17Near the Money	Filter Table By Strike Price of$51.50	URNMIn the Money	$1.95In the Money	$2.85In the Money	$2.38In the Money	$1.08In the Money	9In the Money	5In the Money
URNMNear the Money	$0.05Near the Money	$0.20Near the Money	$0.24Near the Money	$-0.12Near the Money	11Near the Money	18Near the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	$2.55In the Money	$3.10In the Money	$1.77In the Money	$-0.10In the Money	3In the Money	8In the Money
URNMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.10Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.50	URNMIn the Money	$2.10In the Money	$5.00In the Money	$2.19In the Money	$-0.33In the Money	14In the Money	5In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	1Out of the Money	130Out of the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	$2.70In the Money	$5.00In the Money	$2.37In the Money	$0.00In the Money	---In the Money	2In the Money
URNMOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$-1.55Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$53.50	URNMIn the Money	$2.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	$3.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.50	URNMIn the Money	$3.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$3.90In the Money	$7.90In the Money	$4.29In the Money	$0.00In the Money	---In the Money	1In the Money
URNMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$55.50	URNMIn the Money	$4.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$4.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$56.50	URNMIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	24Out of the Money	11Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$6.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.50	URNMIn the Money	$6.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$6.80In the Money	$10.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$58.50	URNMIn the Money	$7.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	$7.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	URNMIn the Money	$8.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$8.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	URNMIn the Money	$9.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	24Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	URNMIn the Money	$9.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.90Out of the Money	24Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.50	URNMIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	URNMIn the Money	$10.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	URNMIn the Money	$11.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	URNMIn the Money	$11.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	$18.70In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
URNMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	URNMIn the Money	$23.70In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)