ETFs Profile Options

LAST PRICE
45.86
TODAY'S CHANGE (%)
Trending Up0.53 (1.17%)

Bid / Lots
46.00/ 1
Ask / Lots
46.45/ 1
Open / Previous Close
45.11 / 45.33
Day Range
Low 44.30
High 47.99
52 Week Range
Low 36.91
High 60.17
Volume
932,272
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	URNMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	URNMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	URNMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	URNMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	URNMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
URNMIn the Money	$10.60In the Money	$12.20In the Money	$10.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	URNMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
URNMIn the Money	$5.10In the Money	$9.00In the Money	$7.14In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	URNMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
URNMIn the Money	$5.40In the Money	$7.80In the Money	$5.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	URNMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
URNMIn the Money	$7.50In the Money	$10.90In the Money	$9.20In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$38.00	URNMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
URNMIn the Money	$6.20In the Money	$8.10In the Money	$7.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	URNMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
URNMIn the Money	$5.60In the Money	$6.90In the Money	$5.94In the Money	$1.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
URNMIn the Money	$5.10In the Money	$5.50In the Money	$4.03In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$41.00	URNMOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
URNMIn the Money	$2.80In the Money	$3.40In the Money	$3.40In the Money	$0.17In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$42.00	URNMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
URNMIn the Money	$2.60In the Money	$3.20In the Money	$3.17In the Money	$0.54In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$43.00	URNMNear the Money	---Near the Money	$1.05Near the Money	$0.04Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money
URNMIn the Money	$1.65In the Money	$2.20In the Money	$1.92In the Money	$0.32In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$44.00	URNMNear the Money	---Near the Money	$0.85Near the Money	$0.10Near the Money	$0.02Near the Money	15Near the Money	---Near the Money
URNMUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.74Underlying issue's last price	$-0.01Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	URNMUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.34Underlying issue's last price	$0.04Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price
URNMNear the Money	$0.10Near the Money	$0.30Near the Money	$0.19Near the Money	$0.04Near the Money	201Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	URNMIn the Money	$0.15In the Money	$0.40In the Money	$0.27In the Money	$-0.70In the Money	35In the Money	---In the Money
URNMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	URNMIn the Money	$0.50In the Money	$2.45In the Money	$1.15In the Money	$-0.52In the Money	511In the Money	---In the Money
URNMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	76Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	URNMIn the Money	$0.80In the Money	$3.10In the Money	$2.35In the Money	$-0.25In the Money	155In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,004Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	URNMIn the Money	$1.70In the Money	$4.30In the Money	$3.00In the Money	$-0.50In the Money	152In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	URNMIn the Money	$2.00In the Money	$5.30In the Money	$3.50In the Money	$-1.63In the Money	1In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	URNMIn the Money	$4.00In the Money	$5.90In the Money	$5.45In the Money	$-0.45In the Money	6In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	URNMIn the Money	$4.70In the Money	$6.30In the Money	$5.90In the Money	$-0.93In the Money	3In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	URNMIn the Money	$1.95In the Money	$4.10In the Money	$3.95In the Money	$0.00In the Money	3In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	URNMIn the Money	$5.80In the Money	$8.60In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	URNMIn the Money	$7.90In the Money	$10.00In the Money	$9.41In the Money	$-0.47In the Money	6In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	URNMIn the Money	$4.80In the Money	$6.00In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	URNMIn the Money	$9.60In the Money	$11.70In the Money	$9.70In the Money	$0.00In the Money	4In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	URNMIn the Money	$15.60In the Money	$19.00In the Money	$17.48In the Money	$0.00In the Money	1In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	URNMIn the Money	$17.90In the Money	$21.30In the Money	$19.30In the Money	$0.00In the Money	1In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
URNMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	URNMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sprott Uranium Miners ETF
NYSE Arca:URNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)