Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $9.00In the Money | $12.40In the Money | $10.47In the Money | $10.47In the Money | 10In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URNMIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URNMIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $4.30In the Money | $8.50In the Money | $8.10In the Money | $2.18In the Money | 12In the Money | 10In the Money | URNMOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
URNMIn the Money | $3.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
URNMIn the Money | $2.55In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | URNMOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | |
URNMIn the Money | $2.00In the Money | $6.10In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 35In the Money | URNMNear the Money | $0.25Near the Money | $2.00Near the Money | $1.30Near the Money | $0.22Near the Money | 39Near the Money | 58Near the Money | |
URNMIn the Money | $1.40In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | URNMNear the Money | $1.20Near the Money | $2.40Near the Money | $1.38Near the Money | $-0.56Near the Money | 5Near the Money | 41Near the Money | |
URNMUnderlying issue's last price | $2.75Underlying issue's last price | $4.70Underlying issue's last price | $2.83Underlying issue's last price | $0.66Underlying issue's last price | 17Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | URNMUnderlying issue's last price | $0.05Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 116Underlying issue's last price |
URNMNear the Money | $1.00Near the Money | $2.10Near the Money | $1.74Near the Money | $-0.86Near the Money | 204Near the Money | 1,517Near the Money | URNMIn the Money | $1.30In the Money | $4.70In the Money | $2.15In the Money | $-0.75In the Money | 10In the Money | 12In the Money | |
URNMNear the Money | ---Near the Money | $2.50Near the Money | $0.99Near the Money | $-0.30Near the Money | 32Near the Money | 10Near the Money | URNMIn the Money | $1.50In the Money | $5.30In the Money | $3.50In the Money | $0.13In the Money | 500In the Money | 127In the Money | |
URNMNear the Money | $1.35Near the Money | $1.70Near the Money | $1.40Near the Money | $0.35Near the Money | 1,087Near the Money | 37Near the Money | URNMIn the Money | $3.00In the Money | $5.70In the Money | $3.75In the Money | $-0.55In the Money | 148In the Money | 16In the Money | |
URNMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.56Out of the Money | 11Out of the Money | 24Out of the Money | URNMIn the Money | $3.60In the Money | $6.70In the Money | $2.65In the Money | $-1.86In the Money | 127In the Money | 80In the Money | |
URNMOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 50Out of the Money | 154Out of the Money | URNMIn the Money | $3.50In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
URNMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 15Out of the Money | 38Out of the Money | URNMIn the Money | $4.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.49Out of the Money | $-0.56Out of the Money | 31Out of the Money | 46Out of the Money | URNMIn the Money | $4.80In the Money | $9.10In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 8Out of the Money | 43Out of the Money | URNMIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNMIn the Money | $6.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 14Out of the Money | 24Out of the Money | URNMIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 1Out of the Money | 6Out of the Money | URNMIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $10.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 3Out of the Money | 1Out of the Money | URNMIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | URNMIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $22.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |