Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $17.40In the Money | $18.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $12.40In the Money | $13.70In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
URNMIn the Money | $9.40In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $8.70In the Money | $9.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $7.90In the Money | $8.30In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
URNMIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $4.90In the Money | $6.30In the Money | $5.10In the Money | $2.80In the Money | 1In the Money | 77In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
URNMIn the Money | $3.90In the Money | $4.40In the Money | $3.88In the Money | $1.43In the Money | 1In the Money | 251In the Money | URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
URNMIn the Money | $2.90In the Money | $4.00In the Money | $2.90In the Money | $1.55In the Money | 115In the Money | 233In the Money | URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 327Out of the Money | |
URNMIn the Money | $1.90In the Money | $4.10In the Money | $2.24In the Money | $1.49In the Money | 37In the Money | 81In the Money | URNMNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | |
URNMIn the Money | $0.80In the Money | $1.30In the Money | $1.10In the Money | $0.90In the Money | 77In the Money | 709In the Money | URNMNear the Money | ---Near the Money | $0.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
URNMUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 582Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | URNMUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-1.35Underlying issue's last price | 112Underlying issue's last price | 5,959Underlying issue's last price |
URNMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 45Near the Money | 488Near the Money | URNMIn the Money | $0.65In the Money | $1.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
URNMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 41Near the Money | 331Near the Money | URNMIn the Money | $0.70In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
URNMNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 717Near the Money | URNMIn the Money | $1.20In the Money | $4.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | URNMIn the Money | $2.40In the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | URNMIn the Money | $3.60In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | URNMIn the Money | $4.20In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 314Out of the Money | URNMIn the Money | $5.00In the Money | $8.10In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | URNMIn the Money | $6.20In the Money | $9.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | URNMIn the Money | $7.20In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | URNMIn the Money | $8.20In the Money | $11.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | URNMIn the Money | $9.50In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | URNMIn the Money | $10.20In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | URNMIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | URNMIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | URNMIn the Money | $13.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | URNMIn the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,944Out of the Money | URNMIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | URNMIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $25.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | URNMIn the Money | $30.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $35.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | URNMIn the Money | $40.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |