Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $12.00In the Money | $15.80In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | URNMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
URNMIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
URNMIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $7.50In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | URNMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $-0.20Out of the Money | 3Out of the Money | 8Out of the Money | |
URNMIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $0.18Out of the Money | 4Out of the Money | 71Out of the Money | |
URNMIn the Money | $6.60In the Money | $9.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | URNMOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 1Out of the Money | 43Out of the Money | |
URNMIn the Money | $6.30In the Money | $7.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 35In the Money | URNMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 12Out of the Money | 104Out of the Money | |
URNMIn the Money | $5.40In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | URNMOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 2Out of the Money | 42Out of the Money | |
URNMIn the Money | $4.60In the Money | $5.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 70In the Money | URNMOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 7Out of the Money | 153Out of the Money | |
URNMIn the Money | $3.80In the Money | $4.30In the Money | $4.20In the Money | $0.10In the Money | 4In the Money | 1,726In the Money | URNMNear the Money | $0.80Near the Money | $1.40Near the Money | $1.04Near the Money | $-0.30Near the Money | 12Near the Money | 28Near the Money | |
URNMIn the Money | $3.30In the Money | $3.90In the Money | $3.39In the Money | $0.23In the Money | 3In the Money | 24In the Money | URNMNear the Money | $0.85Near the Money | $2.25Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | |
URNMUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | URNMUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 180Underlying issue's last price |
URNMNear the Money | $1.70Near the Money | $2.40Near the Money | $2.29Near the Money | $0.24Near the Money | 13Near the Money | 48Near the Money | URNMIn the Money | $1.65In the Money | $2.80In the Money | $2.31In the Money | $-1.79In the Money | 31In the Money | 202In the Money | |
URNMNear the Money | $1.70Near the Money | $1.95Near the Money | $1.85Near the Money | $0.20Near the Money | 14Near the Money | 1,851Near the Money | URNMIn the Money | $2.00In the Money | $5.00In the Money | $2.68In the Money | $-0.06In the Money | 12In the Money | 255In the Money | |
URNMNear the Money | $1.20Near the Money | $1.65Near the Money | $1.40Near the Money | $0.05Near the Money | 7Near the Money | 414Near the Money | URNMIn the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 175Out of the Money | 124Out of the Money | URNMIn the Money | $2.80In the Money | $6.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 31Out of the Money | 205Out of the Money | URNMIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 7Out of the Money | 48Out of the Money | URNMIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 35Out of the Money | 56Out of the Money | URNMIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 31Out of the Money | 10Out of the Money | URNMIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | URNMIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12Out of the Money | URNMIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $19.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |