Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
URNMIn the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URNMIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URNMIn the Money | $8.50In the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
URNMIn the Money | $7.90In the Money | $9.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $6.90In the Money | $8.60In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
URNMIn the Money | $5.90In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | URNMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,088Out of the Money | |
URNMIn the Money | $5.10In the Money | $6.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
URNMIn the Money | $4.40In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
URNMIn the Money | $3.50In the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 302In the Money | URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
URNMIn the Money | $2.55In the Money | $2.80In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | URNMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
URNMIn the Money | $1.70In the Money | $1.90In the Money | $1.45In the Money | $-1.45In the Money | 1In the Money | 70In the Money | URNMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.13Near the Money | 12Near the Money | 249Near the Money | |
URNMUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $-0.34Underlying issue's last price | 6Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | URNMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 8,226Underlying issue's last price |
URNMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.74Near the Money | 95Near the Money | 1,632Near the Money | URNMIn the Money | $0.90In the Money | $1.15In the Money | $0.95In the Money | $0.50In the Money | 5In the Money | 287In the Money | |
URNMNear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.60Near the Money | 22Near the Money | 385Near the Money | URNMIn the Money | $1.60In the Money | $2.40In the Money | $1.85In the Money | $0.57In the Money | 2In the Money | 218In the Money | |
URNMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.27Near the Money | 4Near the Money | 133Near the Money | URNMIn the Money | $2.40In the Money | $2.70In the Money | $2.40In the Money | $0.33In the Money | 2In the Money | 600In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,862Out of the Money | URNMIn the Money | $3.40In the Money | $3.80In the Money | $3.82In the Money | $1.32In the Money | 1In the Money | 1,162In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 803Out of the Money | URNMIn the Money | $4.00In the Money | $4.60In the Money | $4.80In the Money | $0.83In the Money | 14In the Money | 539In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 325Out of the Money | URNMIn the Money | $5.30In the Money | $5.70In the Money | $5.68In the Money | $1.43In the Money | 64In the Money | 226In the Money | |
URNMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | URNMIn the Money | $6.00In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | URNMIn the Money | $6.90In the Money | $8.20In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | URNMIn the Money | $7.90In the Money | $10.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 357Out of the Money | URNMIn the Money | $8.60In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | URNMIn the Money | $9.60In the Money | $12.50In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 540Out of the Money | URNMIn the Money | $10.60In the Money | $12.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | URNMIn the Money | $11.60In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | URNMIn the Money | $12.50In the Money | $14.90In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | URNMIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,991Out of the Money | URNMIn the Money | $14.50In the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | URNMIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URNMIn the Money | $23.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |