Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $20.70In the Money | $23.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $16.10In the Money | $19.60In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $10.80In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
URNMIn the Money | $6.50In the Money | $9.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 269In the Money | URNMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 408Out of the Money | |
URNMIn the Money | $5.10In the Money | $7.10In the Money | $7.00In the Money | $0.30In the Money | 1In the Money | 80In the Money | URNMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
URNMIn the Money | $4.70In the Money | $7.20In the Money | $6.00In the Money | $0.69In the Money | 1In the Money | 53In the Money | URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 91Out of the Money | 498Out of the Money | |
URNMIn the Money | $3.00In the Money | $5.90In the Money | $4.95In the Money | $1.49In the Money | 2In the Money | 1,672In the Money | URNMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 4Out of the Money | 263Out of the Money | |
URNMIn the Money | $1.95In the Money | $4.50In the Money | $4.00In the Money | $0.49In the Money | 1In the Money | 122In the Money | URNMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 3Out of the Money | 11,051Out of the Money | |
URNMIn the Money | $2.20In the Money | $4.00In the Money | $3.30In the Money | $0.50In the Money | 3In the Money | 1,755In the Money | URNMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.28Near the Money | 4Near the Money | 2,760Near the Money | |
URNMIn the Money | $1.45In the Money | $4.50In the Money | $2.40In the Money | $0.30In the Money | 11In the Money | 282In the Money | URNMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 1Near the Money | 633Near the Money | |
URNMUnderlying issue's last price | $1.15Underlying issue's last price | $2.90Underlying issue's last price | $1.95Underlying issue's last price | $0.36Underlying issue's last price | 7Underlying issue's last price | 2,496Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | URNMUnderlying issue's last price | $0.10Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 135Underlying issue's last price |
URNMNear the Money | $0.10Near the Money | $1.65Near the Money | $1.38Near the Money | $0.33Near the Money | 4Near the Money | 596Near the Money | URNMIn the Money | $1.45In the Money | $1.80In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
URNMNear the Money | $0.35Near the Money | $1.10Near the Money | $1.00Near the Money | $0.28Near the Money | 9Near the Money | 2,157Near the Money | URNMIn the Money | $1.95In the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMNear the Money | ---Near the Money | $0.70Near the Money | $0.66Near the Money | $0.16Near the Money | 134Near the Money | 800Near the Money | URNMIn the Money | $1.00In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
URNMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 2Out of the Money | 157Out of the Money | URNMIn the Money | $2.20In the Money | $5.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 5Out of the Money | 5,463Out of the Money | URNMIn the Money | $2.90In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | URNMIn the Money | $3.80In the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | URNMIn the Money | $4.50In the Money | $8.40In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | URNMIn the Money | $5.50In the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | URNMIn the Money | $6.40In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | URNMIn the Money | $7.50In the Money | $9.80In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | URNMIn the Money | $8.40In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | URNMIn the Money | $9.40In the Money | $12.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | URNMIn the Money | $10.20In the Money | $14.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URNMIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | URNMIn the Money | $13.90In the Money | $14.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | URNMIn the Money | $14.80In the Money | $18.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | URNMIn the Money | $15.20In the Money | $19.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | URNMIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $26.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $31.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $36.10In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |