Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URNMIn the Money | $20.40In the Money | $24.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | URNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
URNMIn the Money | $15.50In the Money | $19.30In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
URNMIn the Money | $10.90In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
URNMIn the Money | $5.60In the Money | $8.40In the Money | $7.96In the Money | $0.76In the Money | 30In the Money | 269In the Money | URNMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 405Out of the Money | |
URNMIn the Money | $4.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | URNMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 33Out of the Money | 328Out of the Money | |
URNMIn the Money | $4.80In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 36Out of the Money | 486Out of the Money | |
URNMIn the Money | $4.30In the Money | $4.80In the Money | $5.00In the Money | $0.05In the Money | 10In the Money | 1,672In the Money | URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
URNMIn the Money | $1.80In the Money | $5.90In the Money | $4.08In the Money | $0.08In the Money | 3In the Money | 121In the Money | URNMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 11,052Out of the Money | |
URNMIn the Money | $1.35In the Money | $3.10In the Money | $3.00In the Money | $-0.30In the Money | 1In the Money | 1,755In the Money | URNMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 13Near the Money | 2,760Near the Money | |
URNMIn the Money | $1.65In the Money | $3.00In the Money | $2.35In the Money | $-0.05In the Money | 10In the Money | 279In the Money | URNMNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.10Near the Money | 3Near the Money | 633Near the Money | |
URNMUnderlying issue's last price | $1.05Underlying issue's last price | $2.75Underlying issue's last price | $1.68Underlying issue's last price | $-0.27Underlying issue's last price | 7Underlying issue's last price | 2,497Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | URNMUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $1.22Underlying issue's last price | $0.17Underlying issue's last price | 33Underlying issue's last price | 134Underlying issue's last price |
URNMNear the Money | $1.05Near the Money | $3.30Near the Money | $1.17Near the Money | $-0.21Near the Money | 12Near the Money | 600Near the Money | URNMIn the Money | $1.60In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
URNMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.28Near the Money | 5Near the Money | 2,158Near the Money | URNMIn the Money | $2.20In the Money | $4.40In the Money | $2.39In the Money | $-6.01In the Money | 5In the Money | 2In the Money | |
URNMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.16Near the Money | 5Near the Money | 791Near the Money | URNMIn the Money | $2.40In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
URNMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 2Out of the Money | 158Out of the Money | URNMIn the Money | $3.60In the Money | $5.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,468Out of the Money | URNMIn the Money | $4.60In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URNMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | URNMIn the Money | $5.50In the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
URNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | URNMIn the Money | $5.80In the Money | $7.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | URNMIn the Money | $7.40In the Money | $8.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | URNMIn the Money | $7.60In the Money | $10.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
URNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | URNMIn the Money | $7.60In the Money | $11.70In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | URNMIn the Money | $8.60In the Money | $12.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | URNMIn the Money | $9.90In the Money | $13.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | URNMIn the Money | $12.30In the Money | $14.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | URNMIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | URNMIn the Money | $13.10In the Money | $15.90In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | URNMIn the Money | $15.60In the Money | $17.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | URNMIn the Money | $16.60In the Money | $18.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | URNMIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | URNMIn the Money | $26.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | URNMIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URNMIn the Money | $36.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |