ETFs Profile Options

LAST PRICE
36.39
TODAY'S CHANGE (%)
Trending Up0.04 (0.11%)

Bid / Lots
36.36/ 5
Ask / Lots
36.94/ 1
Open / Previous Close
36.34 / 36.35
Day Range
Low 36.31
High 36.39
52 Week Range
Low 33.77
High 36.99
Volume
3,790,801
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1036 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	USHYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	USHYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	USHYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	USHYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	USHYNear the Money	$0.20Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	USHYNear the Money	$0.05Near the Money	$0.40Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
USHYUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	USHYUnderlying issue's last price	$0.05Underlying issue's last price	$0.80Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
USHYNear the Money	---Near the Money	$0.45Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USHYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USHYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USHYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	USHYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares Broad USD High Yield Corporate Bond ETF
Cboe Consolidated Listings:USHYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)