Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIGIn the Money | $2.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USIGIn the Money | $1.35In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USIGIn the Money | $0.45In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGNear the Money | ---Near the Money | $0.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USIGUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | USIGUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
USIGNear the Money | $0.25Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USIGIn the Money | $0.35In the Money | $0.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USIGIn the Money | ---In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USIGIn the Money | $0.60In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USIGIn the Money | $1.50In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |