Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIGIn the Money | $2.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USIGIn the Money | $2.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USIGIn the Money | $0.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USIGIn the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
USIGUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | USIGUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
USIGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | USIGIn the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | USIGIn the Money | $0.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USIGIn the Money | $1.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USIGIn the Money | $1.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |