Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIGIn the Money | $3.90In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USIGIn the Money | $2.25In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USIGIn the Money | $1.30In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | USIGNear the Money | $0.05Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USIGIn the Money | $2.10In the Money | $2.35In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | USIGNear the Money | $0.20Near the Money | $0.40Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USIGUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | USIGUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
USIGNear the Money | $0.75Near the Money | $0.95Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USIGIn the Money | $0.85In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USIGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | USIGIn the Money | $1.45In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGNear the Money | $0.10Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USIGIn the Money | $2.25In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USIGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USIGIn the Money | $1.25In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |