Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $9.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $8.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $6.95In the Money | $10.75In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $5.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USOIn the Money | $5.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USOIn the Money | $4.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 15Out of the Money | 467Out of the Money | |
USOIn the Money | $3.30In the Money | $6.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | USOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 18Out of the Money | |
USOIn the Money | $2.20In the Money | $5.75In the Money | $3.68In the Money | $3.68In the Money | 2In the Money | ---In the Money | USOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 26Out of the Money | 91Out of the Money | |
USOIn the Money | $1.28In the Money | $4.95In the Money | $2.71In the Money | $-0.14In the Money | 6In the Money | 36In the Money | USONear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 79Near the Money | 62Near the Money | |
USOIn the Money | $2.05In the Money | $2.28In the Money | $2.19In the Money | $0.57In the Money | 32In the Money | 192In the Money | USONear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.21Near the Money | 106Near the Money | 43Near the Money | |
USOUnderlying issue's last price | $1.31Underlying issue's last price | $1.42Underlying issue's last price | $1.32Underlying issue's last price | $0.31Underlying issue's last price | 191Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | USOUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.41Underlying issue's last price | 221Underlying issue's last price | 69Underlying issue's last price |
USONear the Money | $0.69Near the Money | $0.76Near the Money | $0.73Near the Money | $0.16Near the Money | 239Near the Money | 112Near the Money | USOIn the Money | $0.67In the Money | $0.74In the Money | $0.70In the Money | $-0.66In the Money | 61In the Money | 25In the Money | |
USONear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.08Near the Money | 207Near the Money | 318Near the Money | USOIn the Money | $1.25In the Money | $1.38In the Money | $1.30In the Money | $-1.09In the Money | 504In the Money | 49In the Money | |
USONear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 786Near the Money | 504Near the Money | USOIn the Money | $1.98In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 18Out of the Money | USOIn the Money | $2.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USOIn the Money | $2.26In the Money | $5.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 76Out of the Money | USOIn the Money | $3.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 7Out of the Money | USOIn the Money | $4.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $5.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $6.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $10.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $11.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $13.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $14.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $15.10In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $16.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | USOIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |