ETFs Profile Options

LAST PRICE
76.57
TODAY'S CHANGE (%)
Trending Down-1.09 (-1.40%)

Bid / Lots
76.78/ 1
Ask / Lots
76.82/ 1
Open / Previous Close
77.66 / 77.66
Day Range
Low 76.56
High 77.67
52 Week Range
Low 60.02
High 83.41
Volume
1,619,045
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday May 29, 2024)
Put Options (expires Wednesday May 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	USOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	9Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	USOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money
USOIn the Money	$2.94In the Money	$6.25In the Money	$4.27In the Money	$2.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$73.00	USOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	237Out of the Money	---Out of the Money
USOIn the Money	$2.09In the Money	$4.95In the Money	$3.15In the Money	$1.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	USONear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.23Near the Money	61Near the Money	---Near the Money
USOIn the Money	$1.05In the Money	$3.05In the Money	$2.69In the Money	$1.80In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$75.00	USONear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.49Near the Money	127Near the Money	---Near the Money
USOUnderlying issue's last price	$1.49Underlying issue's last price	$2.26Underlying issue's last price	$1.80Underlying issue's last price	$1.45Underlying issue's last price	262Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	USOUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.98Underlying issue's last price	622Underlying issue's last price	---Underlying issue's last price
USONear the Money	$0.80Near the Money	$0.87Near the Money	$0.83Near the Money	$0.71Near the Money	994Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$0.13In the Money	$0.16In the Money	$0.15In the Money	$-1.62In the Money	335In the Money	---In the Money
USONear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$0.22Near the Money	813Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$0.53In the Money	$0.60In the Money	$0.58In the Money	$-2.85In the Money	50In the Money	---In the Money
USONear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.05Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$2.65In the Money	$6.35In the Money	$3.00In the Money	$-1.14In the Money	5In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$4.40In the Money	$8.35In the Money	$5.82In the Money	$0.00In the Money	1In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	USOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday May 29, 2024)

Put Options (expires Wednesday May 29, 2024)