Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $7.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
USOIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | |
USOIn the Money | $5.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 2Out of the Money | |
USOIn the Money | $5.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
USOIn the Money | $3.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 328Out of the Money | 2Out of the Money | |
USOIn the Money | $3.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 83Out of the Money | 23Out of the Money | |
USOIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 237Out of the Money | 70Out of the Money | |
USOIn the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USONear the Money | $0.29Near the Money | $0.37Near the Money | $0.33Near the Money | $0.10Near the Money | 139Near the Money | 81Near the Money | |
USOIn the Money | $2.27In the Money | $2.38In the Money | $3.00In the Money | $0.24In the Money | 1In the Money | 44In the Money | USONear the Money | $0.44Near the Money | $0.52Near the Money | $0.48Near the Money | $0.11Near the Money | 46Near the Money | 63Near the Money | |
USOUnderlying issue's last price | $1.54Underlying issue's last price | $1.64Underlying issue's last price | $1.58Underlying issue's last price | $-1.82Underlying issue's last price | 50Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | USOUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $0.15Underlying issue's last price | 168Underlying issue's last price | 113Underlying issue's last price |
USONear the Money | $0.96Near the Money | $1.02Near the Money | $0.97Near the Money | $-0.47Near the Money | 588Near the Money | 60Near the Money | USOIn the Money | $1.11In the Money | $1.18In the Money | $1.13In the Money | $0.27In the Money | 211In the Money | 161In the Money | |
USONear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.30Near the Money | 326Near the Money | 171Near the Money | USOIn the Money | $1.64In the Money | $1.75In the Money | $1.75In the Money | $0.34In the Money | 361In the Money | 29In the Money | |
USONear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.24Near the Money | 743Near the Money | 65Near the Money | USOIn the Money | $2.34In the Money | $2.54In the Money | $2.36In the Money | $0.38In the Money | 61In the Money | 40In the Money | |
USOOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 613Out of the Money | 115Out of the Money | USOIn the Money | $3.15In the Money | $3.50In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
USOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 213Out of the Money | 265Out of the Money | USOIn the Money | $2.70In the Money | $6.25In the Money | $3.35In the Money | $0.45In the Money | 1In the Money | 6In the Money | |
USOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 53Out of the Money | 289Out of the Money | USOIn the Money | $3.25In the Money | $6.60In the Money | $5.25In the Money | $2.11In the Money | 1In the Money | 1In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 183Out of the Money | USOIn the Money | $4.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 30Out of the Money | 51Out of the Money | USOIn the Money | $5.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $6.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $7.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $9.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $12.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $14.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $16.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |