ETFs Profile Options

LAST PRICE
76.97
TODAY'S CHANGE (%)
Trending Up0.72 (0.94%)

Bid / Lots
76.73/ 1
Ask / Lots
76.94/ 1
Open / Previous Close
76.35 / 76.25
Day Range
Low 76.16
High 77.11
52 Week Range
Low 60.02
High 83.41
Volume
2,019,079
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$20.05In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	$15.10In the Money	$18.95In the Money	$16.68In the Money	$16.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$10.10In the Money	$13.95In the Money	$11.75In the Money	$0.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
USOIn the Money	$9.10In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$8.10In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$7.05In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
USOIn the Money	$6.10In the Money	$9.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	13Out of the Money
USOIn the Money	$5.15In the Money	$8.60In the Money	$7.14In the Money	$1.37In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$70.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	39Out of the Money
USOIn the Money	$4.30In the Money	$7.15In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	USOOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	66Out of the Money	41Out of the Money
USOIn the Money	$3.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
USOIn the Money	$3.10In the Money	$6.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	USOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	3Out of the Money	88Out of the Money
USOIn the Money	$2.87In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	USOOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	7Out of the Money	42Out of the Money
USOIn the Money	$3.65In the Money	$4.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$73.00	USOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	57Out of the Money	274Out of the Money
USOIn the Money	$3.05In the Money	$4.10In the Money	$2.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.50	USOOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	21Out of the Money	123Out of the Money
USOIn the Money	$3.05In the Money	$3.30In the Money	$3.18In the Money	$0.68In the Money	7In the Money	61In the Money	Filter Table By Strike Price of$74.00	USONear the Money	$0.12Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.20Near the Money	163Near the Money	382Near the Money
USOIn the Money	$2.63In the Money	$2.86In the Money	$2.72In the Money	$0.22In the Money	28In the Money	17In the Money	Filter Table By Strike Price of$74.50	USONear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.24Near the Money	4Near the Money	9Near the Money
USOIn the Money	$2.21In the Money	$2.41In the Money	$2.36In the Money	$0.45In the Money	19In the Money	351In the Money	Filter Table By Strike Price of$75.00	USONear the Money	$0.24Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.32Near the Money	166Near the Money	157Near the Money
USOIn the Money	$1.87In the Money	$1.98In the Money	$2.00In the Money	$0.43In the Money	17In the Money	76In the Money	Filter Table By Strike Price of$75.50	USONear the Money	$0.34Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.35Near the Money	56Near the Money	87Near the Money
USOIn the Money	$1.51In the Money	$1.55In the Money	$1.55In the Money	$0.30In the Money	152In the Money	171In the Money	Filter Table By Strike Price of$76.00	USONear the Money	$0.47Near the Money	$0.52Near the Money	$0.49Near the Money	$-0.46Near the Money	55Near the Money	304Near the Money
USOUnderlying issue's last price	$1.19Underlying issue's last price	$1.26Underlying issue's last price	$1.25Underlying issue's last price	$0.27Underlying issue's last price	104Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	USOUnderlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.66Underlying issue's last price	$-0.48Underlying issue's last price	14Underlying issue's last price	55Underlying issue's last price
USONear the Money	$0.90Near the Money	$0.95Near the Money	$0.92Near the Money	$0.18Near the Money	152Near the Money	223Near the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$0.85In the Money	$0.89In the Money	$0.87In the Money	$-0.56In the Money	18In the Money	107In the Money
USONear the Money	$0.67Near the Money	$0.74Near the Money	$0.73Near the Money	$0.14Near the Money	341Near the Money	90Near the Money	Filter Table By Strike Price of$77.50	USOIn the Money	$1.11In the Money	$1.19In the Money	$1.13In the Money	$-1.45In the Money	1In the Money	37In the Money
USONear the Money	$0.48Near the Money	$0.54Near the Money	$0.52Near the Money	$0.06Near the Money	179Near the Money	145Near the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$1.42In the Money	$1.51In the Money	$1.85In the Money	$-0.25In the Money	1In the Money	27In the Money
USONear the Money	$0.34Near the Money	$0.39Near the Money	$0.35Near the Money	$-0.03Near the Money	155Near the Money	83Near the Money	Filter Table By Strike Price of$78.50	USOIn the Money	$1.77In the Money	$1.90In the Money	$2.10In the Money	$-1.10In the Money	15In the Money	26In the Money
USONear the Money	$0.23Near the Money	$0.28Near the Money	$0.26Near the Money	$0.01Near the Money	129Near the Money	93Near the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$2.09In the Money	$2.30In the Money	$2.15In the Money	$-0.75In the Money	7In the Money	59In the Money
USONear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$0.04Near the Money	327Near the Money	72Near the Money	Filter Table By Strike Price of$79.50	USOIn the Money	$2.52In the Money	$2.74In the Money	$2.70In the Money	$-1.35In the Money	2In the Money	11In the Money
USOOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.02Out of the Money	26Out of the Money	124Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$2.73In the Money	$4.00In the Money	$5.57In the Money	$0.00In the Money	---In the Money	5In the Money
USOOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$80.50	USOIn the Money	$3.10In the Money	$5.05In the Money	$4.88In the Money	$0.00In the Money	---In the Money	2In the Money
USOOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	113Out of the Money	80Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	$3.55In the Money	$5.30In the Money	$5.32In the Money	$0.00In the Money	---In the Money	19In the Money
USOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$81.50	USOIn the Money	$3.65In the Money	$6.45In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money
USOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	$3.15In the Money	$6.95In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$82.50	USOIn the Money	$3.95In the Money	$7.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$4.80In the Money	$7.75In the Money	$7.13In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$83.50	USOIn the Money	$4.60In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	$5.10In the Money	$8.65In the Money	$6.08In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.50	USOIn the Money	$5.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$6.10In the Money	$9.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.50	USOIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	$7.10In the Money	$11.00In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$86.50	USOIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$87.00	USOIn the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$87.50	USOIn the Money	$8.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.09Out of the Money	5Out of the Money	78Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	$11.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$95.00	USOIn the Money	$16.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$100.00	USOIn the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$105.00	USOIn the Money	$26.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$110.00	USOIn the Money	$31.35In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)