ETFs Profile Options

LAST PRICE
76.97
TODAY'S CHANGE (%)
Trending Up0.72 (0.94%)

Bid / Lots
76.73/ 1
Ask / Lots
76.94/ 1
Open / Previous Close
76.35 / 76.25
Day Range
Low 76.16
High 77.11
52 Week Range
Low 60.02
High 83.41
Volume
2,019,079
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$25.05In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	USOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$20.05In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$15.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	$10.15In the Money	$14.00In the Money	$11.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
USOIn the Money	$9.15In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
USOIn the Money	$8.25In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
USOIn the Money	$8.20In the Money	$10.80In the Money	$9.15In the Money	$1.25In the Money	30In the Money	150In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.12Out of the Money	18Out of the Money	4Out of the Money
USOIn the Money	$6.15In the Money	$9.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money
USOIn the Money	$5.95In the Money	$8.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	USOOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	6Out of the Money	2,571Out of the Money
USOIn the Money	$5.10In the Money	$8.05In the Money	$5.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$71.00	USOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
USOIn the Money	$4.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	USOOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	5Out of the Money	14Out of the Money
USOIn the Money	$4.35In the Money	$7.15In the Money	$4.47In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$72.00	USOOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	43Out of the Money	412Out of the Money
USOIn the Money	$4.65In the Money	$4.95In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	USOOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money
USOIn the Money	$4.20In the Money	$4.50In the Money	$4.35In the Money	$0.97In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$73.00	USOOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	7Out of the Money	2,466Out of the Money
USOIn the Money	$3.75In the Money	$4.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.50	USOOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	26Out of the Money	17Out of the Money
USOIn the Money	$3.30In the Money	$3.55In the Money	$3.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$74.00	USONear the Money	$0.33Near the Money	$0.39Near the Money	$0.38Near the Money	$-0.28Near the Money	1Near the Money	111Near the Money
USOIn the Money	$2.96In the Money	$3.15In the Money	$1.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	USONear the Money	$0.41Near the Money	$0.47Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
USOIn the Money	$2.57In the Money	$2.76In the Money	$2.61In the Money	$0.35In the Money	4In the Money	331In the Money	Filter Table By Strike Price of$75.00	USONear the Money	$0.55Near the Money	$0.58Near the Money	$0.52Near the Money	$-0.38Near the Money	15Near the Money	264Near the Money
USOIn the Money	$2.19In the Money	$2.38In the Money	$2.24In the Money	$0.08In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$75.50	USONear the Money	$0.63Near the Money	$0.71Near the Money	$0.65Near the Money	$-0.44Near the Money	10Near the Money	15Near the Money
USOIn the Money	$1.89In the Money	$2.00In the Money	$1.94In the Money	$0.32In the Money	60In the Money	156In the Money	Filter Table By Strike Price of$76.00	USONear the Money	$0.78Near the Money	$0.89Near the Money	$0.79Near the Money	$-0.48Near the Money	54Near the Money	94Near the Money
USOUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.67Underlying issue's last price	$0.40Underlying issue's last price	11Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	USOUnderlying issue's last price	$0.98Underlying issue's last price	$1.09Underlying issue's last price	$1.30Underlying issue's last price	$-0.27Underlying issue's last price	10Underlying issue's last price	21Underlying issue's last price
USONear the Money	$1.32Near the Money	$1.41Near the Money	$1.37Near the Money	$0.20Near the Money	179Near the Money	243Near the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$1.21In the Money	$1.31In the Money	$1.62In the Money	$-0.23In the Money	3In the Money	57In the Money
USONear the Money	$1.04Near the Money	$1.12Near the Money	$1.12Near the Money	$0.01Near the Money	17Near the Money	84Near the Money	Filter Table By Strike Price of$77.50	USOIn the Money	$1.45In the Money	$1.57In the Money	$2.31In the Money	$0.00In the Money	---In the Money	11In the Money
USONear the Money	$0.83Near the Money	$0.89Near the Money	$0.93Near the Money	$0.18Near the Money	108Near the Money	89Near the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$1.75In the Money	$1.84In the Money	$2.46In the Money	$0.00In the Money	---In the Money	59In the Money
USONear the Money	$0.67Near the Money	$0.74Near the Money	$0.69Near the Money	$0.19Near the Money	937Near the Money	89Near the Money	Filter Table By Strike Price of$78.50	USOIn the Money	$2.02In the Money	$2.19In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5In the Money
USONear the Money	$0.51Near the Money	$0.58Near the Money	$0.54Near the Money	$0.08Near the Money	196Near the Money	567Near the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$2.35In the Money	$2.55In the Money	$3.15In the Money	$0.05In the Money	12In the Money	113In the Money
USONear the Money	$0.38Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.06Near the Money	144Near the Money	213Near the Money	Filter Table By Strike Price of$79.50	USOIn the Money	$2.72In the Money	$2.94In the Money	$3.20In the Money	$-0.35In the Money	4In the Money	42In the Money
USOOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.04Out of the Money	141Out of the Money	449Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$3.10In the Money	$3.35In the Money	$3.22In the Money	$-0.78In the Money	25In the Money	147In the Money
USOOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.06Out of the Money	114Out of the Money	1,898Out of the Money	Filter Table By Strike Price of$80.50	USOIn the Money	$3.55In the Money	$3.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	108In the Money
USOOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.05Out of the Money	10Out of the Money	116Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	$4.00In the Money	$4.25In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
USOOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$81.50	USOIn the Money	$2.74In the Money	$6.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	4In the Money
USOOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.02Out of the Money	14Out of the Money	142Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	$3.55In the Money	$7.10In the Money	$5.72In the Money	$0.00In the Money	---In the Money	6In the Money
USOOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	USOIn the Money	$3.75In the Money	$7.45In the Money	$8.01In the Money	$0.00In the Money	---In the Money	2In the Money
USOOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$4.20In the Money	$8.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.50	USOIn the Money	$4.75In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	$5.25In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$84.50	USOIn the Money	$5.60In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$6.10In the Money	$9.60In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$85.50	USOIn the Money	$6.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	$7.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.50	USOIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$87.00	USOIn the Money	$8.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$87.50	USOIn the Money	$8.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	$11.10In the Money	$15.00In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$95.00	USOIn the Money	$16.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$100.00	USOIn the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$105.00	USOIn the Money	$26.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$110.00	USOIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)