Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $17.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $15.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $12.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $10.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 25Out of the Money | 15Out of the Money | |
USOIn the Money | $9.00In the Money | $12.25In the Money | $10.50In the Money | $3.00In the Money | 10In the Money | 10In the Money | USOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 23Out of the Money | |
USOIn the Money | $7.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 30Out of the Money | 15Out of the Money | |
USOIn the Money | $6.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 15Out of the Money | |
USOIn the Money | $5.45In the Money | $9.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 7Out of the Money | 91Out of the Money | |
USOIn the Money | $4.45In the Money | $8.25In the Money | $5.00In the Money | $0.40In the Money | 17In the Money | 22In the Money | USOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 7Out of the Money | 69Out of the Money | |
USOIn the Money | $3.45In the Money | $7.35In the Money | $5.00In the Money | $2.15In the Money | 4In the Money | 25In the Money | USOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 23Out of the Money | 301Out of the Money | |
USOIn the Money | $2.75In the Money | $6.30In the Money | $4.30In the Money | $2.07In the Money | 14In the Money | 27In the Money | USOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 47Out of the Money | 161Out of the Money | |
USOIn the Money | $2.07In the Money | $5.35In the Money | $3.54In the Money | $2.16In the Money | 30In the Money | 236In the Money | USOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.34Out of the Money | 175Out of the Money | 85Out of the Money | |
USOIn the Money | $2.40In the Money | $2.74In the Money | $2.54In the Money | $1.74In the Money | 41In the Money | 336In the Money | USONear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.68Near the Money | 110Near the Money | 99Near the Money | |
USOIn the Money | $1.59In the Money | $1.71In the Money | $1.65In the Money | $1.26In the Money | 899In the Money | 622In the Money | USONear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-1.16Near the Money | 187Near the Money | 505Near the Money | |
USOUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.75Underlying issue's last price | 462Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | USOUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-1.66Underlying issue's last price | 176Underlying issue's last price | 23Underlying issue's last price |
USONear the Money | $0.39Near the Money | $0.45Near the Money | $0.38Near the Money | $0.31Near the Money | 1,639Near the Money | 1,091Near the Money | USOIn the Money | $0.88In the Money | $0.96In the Money | $0.89In the Money | $-1.94In the Money | 30In the Money | 36In the Money | |
USONear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.15Near the Money | 253Near the Money | 122Near the Money | USOIn the Money | $1.54In the Money | $1.75In the Money | $1.62In the Money | $-4.65In the Money | 27In the Money | 17In the Money | |
USONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.06Near the Money | 58Near the Money | 18Near the Money | USOIn the Money | $0.80In the Money | $4.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.53Out of the Money | 11Out of the Money | 4Out of the Money | USOIn the Money | $1.72In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 14Out of the Money | 15Out of the Money | USOIn the Money | $2.68In the Money | $6.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | USOIn the Money | $3.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 86Out of the Money | 337Out of the Money | USOIn the Money | $4.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 69Out of the Money | ---Out of the Money | USOIn the Money | $5.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | USOIn the Money | $6.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 82Out of the Money | ---Out of the Money | USOIn the Money | $7.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |