Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $32.80In the Money | $36.80In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $27.80In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $22.95In the Money | $26.75In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USOIn the Money | $18.00In the Money | $21.90In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
USOIn the Money | $12.95In the Money | $16.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | USOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
USOIn the Money | $9.80In the Money | $10.50In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 74In the Money | USOOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 23Out of the Money | 324Out of the Money | |
USOIn the Money | $7.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 4Out of the Money | 5Out of the Money | |
USOIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
USOIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 3Out of the Money | 194Out of the Money | |
USOIn the Money | $6.25In the Money | $6.65In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | USOOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 37Out of the Money | 1,306Out of the Money | |
USOIn the Money | $5.35In the Money | $5.75In the Money | $5.20In the Money | $-1.03In the Money | 12In the Money | 1,929In the Money | USOOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 156Out of the Money | 1,266Out of the Money | |
USOIn the Money | $4.60In the Money | $4.75In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | USOOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.15Out of the Money | 39Out of the Money | 553Out of the Money | |
USOIn the Money | $4.20In the Money | $4.35In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
USOIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $-0.70In the Money | 2In the Money | 32In the Money | USONear the Money | $0.89Near the Money | $0.95Near the Money | $0.94Near the Money | $0.18Near the Money | 34Near the Money | 618Near the Money | |
USOIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.83In the Money | 1In the Money | 6In the Money | USONear the Money | $1.01Near the Money | $1.12Near the Money | $1.02Near the Money | $0.14Near the Money | 2Near the Money | 141Near the Money | |
USOIn the Money | $3.05In the Money | $3.25In the Money | $3.08In the Money | $-0.55In the Money | 257In the Money | 86In the Money | USONear the Money | $1.14Near the Money | $1.26Near the Money | $1.22Near the Money | $0.26Near the Money | 7Near the Money | 928Near the Money | |
USOIn the Money | $2.75In the Money | $2.87In the Money | $2.76In the Money | $-1.64In the Money | 300In the Money | 16In the Money | USONear the Money | $1.30Near the Money | $1.41Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
USOIn the Money | $2.43In the Money | $2.55In the Money | $2.47In the Money | $-0.36In the Money | 9In the Money | 122In the Money | USONear the Money | $1.48Near the Money | $1.59Near the Money | $1.56Near the Money | $0.23Near the Money | 7Near the Money | 322Near the Money | |
USOUnderlying issue's last price | $2.13Underlying issue's last price | $2.26Underlying issue's last price | $2.11Underlying issue's last price | $-0.32Underlying issue's last price | 15Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$74.50Underlying issue's last price | USOUnderlying issue's last price | $1.66Underlying issue's last price | $1.79Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
USONear the Money | $1.84Near the Money | $1.97Near the Money | $1.91Near the Money | $-0.39Near the Money | 275Near the Money | 931Near the Money | USOIn the Money | $1.87In the Money | $2.01In the Money | $1.90In the Money | $0.30In the Money | 21In the Money | 7,081In the Money | |
USONear the Money | $1.60Near the Money | $1.71Near the Money | $1.65Near the Money | $-0.40Near the Money | 8Near the Money | 67Near the Money | USOIn the Money | $2.12In the Money | $2.25In the Money | $2.11In the Money | $0.32In the Money | 4In the Money | 60In the Money | |
USONear the Money | $1.34Near the Money | $1.46Near the Money | $1.41Near the Money | $-0.33Near the Money | 38Near the Money | 969Near the Money | USOIn the Money | $2.38In the Money | $2.51In the Money | $2.42In the Money | $0.30In the Money | 98In the Money | 470In the Money | |
USONear the Money | $1.14Near the Money | $1.26Near the Money | $1.18Near the Money | $-0.31Near the Money | 34Near the Money | 75Near the Money | USOIn the Money | $2.67In the Money | $2.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
USONear the Money | $0.96Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.27Near the Money | 239Near the Money | 1,306Near the Money | USOIn the Money | $3.00In the Money | $3.05In the Money | $3.07In the Money | $0.44In the Money | 109In the Money | 3,045In the Money | |
USONear the Money | $0.80Near the Money | $0.88Near the Money | $0.82Near the Money | $-0.25Near the Money | 82Near the Money | 358Near the Money | USOIn the Money | $3.30In the Money | $3.45In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
USOOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 110Out of the Money | 1,486Out of the Money | USOIn the Money | $3.65In the Money | $3.85In the Money | $3.82In the Money | $1.42In the Money | 7In the Money | 437In the Money | |
USOOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.26Out of the Money | 41Out of the Money | 130Out of the Money | USOIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USOOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 38Out of the Money | 721Out of the Money | USOIn the Money | $4.40In the Money | $4.75In the Money | $4.35In the Money | $0.45In the Money | 43In the Money | 231In the Money | |
USOOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.61Out of the Money | 5Out of the Money | 31Out of the Money | USOIn the Money | $4.80In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USOOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 152Out of the Money | 5,414Out of the Money | USOIn the Money | $5.25In the Money | $5.60In the Money | $5.15In the Money | $0.65In the Money | 32In the Money | 1,719In the Money | |
USOOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 13Out of the Money | 22Out of the Money | USOIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 183Out of the Money | 40,711Out of the Money | USOIn the Money | $4.50In the Money | $7.90In the Money | $6.25In the Money | $1.77In the Money | 6In the Money | 1,213In the Money | |
USOOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 5Out of the Money | 1Out of the Money | USOIn the Money | $4.95In the Money | $8.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 115Out of the Money | 3,803Out of the Money | USOIn the Money | $5.40In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
USOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,062Out of the Money | USOIn the Money | $7.00In the Money | $10.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
USOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 23Out of the Money | 400Out of the Money | USOIn the Money | $7.75In the Money | $10.45In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5,371Out of the Money | USOIn the Money | $8.65In the Money | $11.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | USOIn the Money | $9.30In the Money | $13.20In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | USOIn the Money | $10.30In the Money | $14.10In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 58Out of the Money | USOIn the Money | $11.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | USOIn the Money | $12.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 7,703Out of the Money | USOIn the Money | $13.25In the Money | $17.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | USOIn the Money | $14.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | USOIn the Money | $15.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | USOIn the Money | $16.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | USOIn the Money | $18.40In the Money | $21.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | USOIn the Money | $23.15In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | USOIn the Money | $28.15In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | USOIn the Money | $33.15In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | USOIn the Money | $38.15In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | USOIn the Money | $43.35In the Money | $47.25In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |