Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $37.85In the Money | $41.90In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | 31In the Money | USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
USOIn the Money | $32.90In the Money | $36.80In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
USOIn the Money | $28.60In the Money | $31.90In the Money | $37.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
USOIn the Money | $23.15In the Money | $26.70In the Money | $25.00In the Money | $-2.32In the Money | 4In the Money | 31In the Money | USOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
USOIn the Money | $22.05In the Money | $26.10In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
USOIn the Money | $21.10In the Money | $25.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
USOIn the Money | $20.15In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 15Out of the Money | 38Out of the Money | |
USOIn the Money | $19.60In the Money | $22.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
USOIn the Money | $18.10In the Money | $22.05In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | USOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 385Out of the Money | |
USOIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
USOIn the Money | $16.15In the Money | $20.25In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
USOIn the Money | $15.35In the Money | $19.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
USOIn the Money | $14.20In the Money | $18.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
USOIn the Money | $14.60In the Money | $16.85In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 416In the Money | USOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,529Out of the Money | |
USOIn the Money | $12.30In the Money | $16.25In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 2Out of the Money | 341Out of the Money | |
USOIn the Money | $12.40In the Money | $15.00In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | USOOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
USOIn the Money | $10.75In the Money | $14.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | USOOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 6Out of the Money | 147Out of the Money | |
USOIn the Money | $11.30In the Money | $11.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | USOOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 2Out of the Money | 134Out of the Money | |
USOIn the Money | $10.35In the Money | $10.95In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 154In the Money | USOOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 1Out of the Money | 14,233Out of the Money | |
USOIn the Money | $9.50In the Money | $10.10In the Money | $9.65In the Money | $-0.41In the Money | 1In the Money | 27In the Money | USOOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 9Out of the Money | 115Out of the Money | |
USOIn the Money | $8.60In the Money | $9.05In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 90In the Money | USOOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.16Out of the Money | 4Out of the Money | 183Out of the Money | |
USOIn the Money | $7.80In the Money | $8.20In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 127In the Money | USOOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 1Out of the Money | 343Out of the Money | |
USOIn the Money | $6.90In the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 239In the Money | USOOut of the Money | $0.94Out of the Money | $1.13Out of the Money | $0.98Out of the Money | $0.11Out of the Money | 26Out of the Money | 2,416Out of the Money | |
USOIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $-0.58In the Money | 2In the Money | 500In the Money | USOOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.25Out of the Money | 62Out of the Money | 3,886Out of the Money | |
USOIn the Money | $5.35In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 514In the Money | USOOut of the Money | $1.34Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.22Out of the Money | 19Out of the Money | 114Out of the Money | |
USOIn the Money | $4.70In the Money | $5.05In the Money | $4.85In the Money | $-0.44In the Money | 1In the Money | 1,790In the Money | USONear the Money | $1.61Near the Money | $1.78Near the Money | $1.72Near the Money | $0.33Near the Money | 13Near the Money | 199Near the Money | |
USOIn the Money | $4.00In the Money | $4.30In the Money | $4.01In the Money | $-0.69In the Money | 6In the Money | 254In the Money | USONear the Money | $1.93Near the Money | $2.14Near the Money | $2.02Near the Money | $0.30Near the Money | 75Near the Money | 2,665Near the Money | |
USOUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $-0.52Underlying issue's last price | 37Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | USOUnderlying issue's last price | $2.30Underlying issue's last price | $2.46Underlying issue's last price | $2.40Underlying issue's last price | $0.30Underlying issue's last price | 103Underlying issue's last price | 1,604Underlying issue's last price |
USONear the Money | $2.87Near the Money | $3.05Near the Money | $2.99Near the Money | $-0.38Near the Money | 86Near the Money | 1,165Near the Money | USOIn the Money | $2.71In the Money | $2.91In the Money | $2.85In the Money | $0.41In the Money | 19In the Money | 460In the Money | |
USONear the Money | $2.35Near the Money | $2.59Near the Money | $2.43Near the Money | $-0.36Near the Money | 30Near the Money | 541Near the Money | USOIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $0.39In the Money | 18In the Money | 164In the Money | |
USONear the Money | $1.96Near the Money | $2.08Near the Money | $1.98Near the Money | $-0.34Near the Money | 84Near the Money | 401Near the Money | USOIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $0.50In the Money | 53In the Money | 149In the Money | |
USOOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.30Out of the Money | 376Out of the Money | 974Out of the Money | USOIn the Money | $4.35In the Money | $4.70In the Money | $4.50In the Money | $1.51In the Money | 4In the Money | 198In the Money | |
USOOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.14Out of the Money | 25Out of the Money | 393Out of the Money | USOIn the Money | $5.00In the Money | $5.45In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
USOOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $-0.17Out of the Money | 51Out of the Money | 1,762Out of the Money | USOIn the Money | $5.75In the Money | $6.10In the Money | $5.85In the Money | $1.58In the Money | 50In the Money | 194In the Money | |
USOOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.17Out of the Money | 27Out of the Money | 298Out of the Money | USOIn the Money | $6.50In the Money | $6.95In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
USOOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 232Out of the Money | 646Out of the Money | USOIn the Money | $7.35In the Money | $7.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
USOOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 15Out of the Money | 917Out of the Money | USOIn the Money | $8.20In the Money | $8.70In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
USOOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 12Out of the Money | 431Out of the Money | USOIn the Money | $8.10In the Money | $11.10In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
USOOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 11Out of the Money | 2,633Out of the Money | USOIn the Money | $8.40In the Money | $12.25In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
USOOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 6Out of the Money | 52Out of the Money | USOIn the Money | $9.35In the Money | $12.90In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
USOOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 27Out of the Money | 95Out of the Money | USOIn the Money | $10.20In the Money | $13.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
USOOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 2Out of the Money | 1,147Out of the Money | USOIn the Money | $11.40In the Money | $15.05In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USOOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | USOIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 19Out of the Money | 5,043Out of the Money | USOIn the Money | $13.30In the Money | $17.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
USOOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | USOIn the Money | $14.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 20Out of the Money | 47Out of the Money | USOIn the Money | $15.15In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 40Out of the Money | 3,946Out of the Money | USOIn the Money | $16.65In the Money | $20.25In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | USOIn the Money | $17.15In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | USOIn the Money | $18.25In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | USOIn the Money | $19.15In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | USOIn the Money | $20.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 23Out of the Money | 687Out of the Money | USOIn the Money | $23.20In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | USOIn the Money | $28.20In the Money | $32.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | USOIn the Money | $33.15In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | USOIn the Money | $38.15In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | USOIn the Money | $43.15In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |