ETFs Profile Options

LAST PRICE
74.25
TODAY'S CHANGE (%)
Trending Up1.05 (1.43%)

Bid / Lots
74.33/ 9
Ask / Lots
74.36/ 16
Open / Previous Close
73.10 / 73.20
Day Range
Low 72.94
High 74.58
52 Week Range
Low 63.84
High 83.41
Volume
2,568,007
average
Overall Morningstar Rating
1 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$22.95In the Money	$24.70In the Money	$24.43In the Money	$1.38In the Money	55In the Money	38In the Money	Filter Table By Strike Price of$50.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
USOIn the Money	$18.60In the Money	$20.10In the Money	$18.98In the Money	$-5.49In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
USOIn the Money	$13.10In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
USOIn the Money	$11.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
USOIn the Money	$10.65In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
USOIn the Money	$10.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	37Out of the Money
USOIn the Money	$8.95In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
USOIn the Money	$8.15In the Money	$9.80In the Money	$7.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
USOIn the Money	$6.65In the Money	$9.45In the Money	$8.00In the Money	$2.04In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	977Out of the Money
USOIn the Money	$6.45In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
USOIn the Money	$6.65In the Money	$7.95In the Money	$7.20In the Money	$0.55In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	384Out of the Money
USOIn the Money	$5.75In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	487Out of the Money
USOIn the Money	$5.70In the Money	$6.80In the Money	$6.26In the Money	$1.12In the Money	26In the Money	45In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	478Out of the Money
USOIn the Money	$5.30In the Money	$6.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.50	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
USOIn the Money	$4.85In the Money	$6.30In the Money	$5.22In the Money	$2.05In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
USOIn the Money	$3.55In the Money	$5.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$69.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	515Out of the Money
USOIn the Money	$3.80In the Money	$4.80In the Money	$4.20In the Money	$0.93In the Money	48In the Money	258In the Money	Filter Table By Strike Price of$70.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	483Out of the Money
USOIn the Money	$3.25In the Money	$4.30In the Money	$3.65In the Money	$1.92In the Money	33In the Money	305In the Money	Filter Table By Strike Price of$70.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	488Out of the Money
USOIn the Money	$3.25In the Money	$4.50In the Money	$3.29In the Money	$1.00In the Money	121In the Money	587In the Money	Filter Table By Strike Price of$71.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	114Out of the Money	812Out of the Money
USOIn the Money	$2.29In the Money	$3.30In the Money	$2.80In the Money	$1.09In the Money	13In the Money	394In the Money	Filter Table By Strike Price of$71.50	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	469Near the Money
USOIn the Money	$1.62In the Money	$2.40In the Money	$2.20In the Money	$0.87In the Money	142In the Money	2,859In the Money	Filter Table By Strike Price of$72.00	USONear the Money	---Near the Money	$0.14Near the Money	$0.04Near the Money	$-0.08Near the Money	81Near the Money	2,448Near the Money
USOIn the Money	$1.31In the Money	$2.24In the Money	$1.75In the Money	$0.76In the Money	127In the Money	409In the Money	Filter Table By Strike Price of$72.50	USONear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.17Near the Money	79Near the Money	196Near the Money
USOIn the Money	$1.07In the Money	$1.45In the Money	$1.28In the Money	$0.67In the Money	317In the Money	608In the Money	Filter Table By Strike Price of$73.00	USONear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.35Near the Money	115Near the Money	219Near the Money
USOIn the Money	$0.38In the Money	$1.19In the Money	$0.81In the Money	$0.45In the Money	259In the Money	357In the Money	Filter Table By Strike Price of$73.50	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.88Near the Money	120Near the Money	53Near the Money
USOUnderlying issue's last price	$0.15Underlying issue's last price	$0.67Underlying issue's last price	$0.27Underlying issue's last price	$0.06Underlying issue's last price	708Underlying issue's last price	1,038Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	USOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.00Underlying issue's last price	223Underlying issue's last price	109Underlying issue's last price
USONear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.12Near the Money	573Near the Money	408Near the Money	Filter Table By Strike Price of$74.50	USOIn the Money	$0.01In the Money	$0.69In the Money	$0.23In the Money	$-2.36In the Money	35In the Money	23In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	774Near the Money	1,265Near the Money	Filter Table By Strike Price of$75.00	USOIn the Money	$0.22In the Money	$1.49In the Money	$0.80In the Money	$-1.36In the Money	17In the Money	81In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	154Near the Money	1,008Near the Money	Filter Table By Strike Price of$75.50	USOIn the Money	$0.62In the Money	$2.47In the Money	$1.06In the Money	$-1.68In the Money	1In the Money	31In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	479Near the Money	Filter Table By Strike Price of$76.00	USOIn the Money	$1.16In the Money	$2.18In the Money	$1.89In the Money	$-1.51In the Money	12In the Money	7In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	29Near the Money	215Near the Money	Filter Table By Strike Price of$76.50	USOIn the Money	$1.00In the Money	$3.55In the Money	$4.64In the Money	$0.00In the Money	---In the Money	---In the Money
USONear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	654Near the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$1.34In the Money	$4.40In the Money	$3.01In the Money	$-2.69In the Money	32In the Money	1In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	227Out of the Money	Filter Table By Strike Price of$77.50	USOIn the Money	$1.40In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	959Out of the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$1.66In the Money	$5.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	13Out of the Money	69Out of the Money	Filter Table By Strike Price of$78.50	USOIn the Money	$2.78In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	451Out of the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$2.63In the Money	$6.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	488Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$3.60In the Money	$7.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	$4.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	$5.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$6.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	$8.50In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$8.60In the Money	$12.70In the Money	$10.79In the Money	$10.79In the Money	12In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$95.00	USOIn the Money	$18.65In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$100.00	USOIn the Money	$23.65In the Money	$27.60In the Money	$25.54In the Money	$25.54In the Money	6In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$105.00	USOIn the Money	$29.00In the Money	$32.60In the Money	$30.58In the Money	$-1.59In the Money	26In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)