Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $23.55In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $18.25In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $13.15In the Money | $17.80In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USOIn the Money | $10.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USOIn the Money | $9.25In the Money | $13.90In the Money | $11.79In the Money | $1.49In the Money | 10In the Money | 10In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USOIn the Money | $8.45In the Money | $12.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
USOIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
USOIn the Money | $6.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
USOIn the Money | $6.05In the Money | $9.65In the Money | $7.97In the Money | $-1.18In the Money | 120In the Money | 142In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USOIn the Money | $4.65In the Money | $8.05In the Money | $7.56In the Money | $-0.30In the Money | 1In the Money | 3In the Money | USOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
USOIn the Money | $3.65In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,583Out of the Money | |
USOIn the Money | $2.76In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | USOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 191Out of the Money | |
USOIn the Money | $2.18In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USOIn the Money | $1.73In the Money | $4.70In the Money | $3.65In the Money | $-1.45In the Money | 25In the Money | 103In the Money | USOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 240Out of the Money | 407Out of the Money | |
USOIn the Money | $1.25In the Money | $4.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 16Out of the Money | 272Out of the Money | |
USOIn the Money | $0.61In the Money | $4.50In the Money | $2.53In the Money | $-1.02In the Money | 6In the Money | 9In the Money | USONear the Money | $0.00Near the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | 142Near the Money | 4,885Near the Money | |
USOIn the Money | $1.78In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | USONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 184Near the Money | |
USOIn the Money | $1.53In the Money | $1.70In the Money | $2.35In the Money | $-0.36In the Money | 1In the Money | 103In the Money | USONear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.07Near the Money | 173Near the Money | 2,741Near the Money | |
USOIn the Money | $1.11In the Money | $1.22In the Money | $1.11In the Money | $-1.41In the Money | 1In the Money | 18In the Money | USONear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 258Near the Money | 170Near the Money | |
USOIn the Money | $0.72In the Money | $0.83In the Money | $0.87In the Money | $-0.92In the Money | 100In the Money | 587In the Money | USONear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $0.13Near the Money | 581Near the Money | 485Near the Money | |
USOUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-1.80Underlying issue's last price | 153Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | USOUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.19Underlying issue's last price | 294Underlying issue's last price | 214Underlying issue's last price |
USONear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.79Near the Money | 498Near the Money | 568Near the Money | USOIn the Money | $0.63In the Money | $0.74In the Money | $0.66In the Money | $0.30In the Money | 434In the Money | 160In the Money | |
USONear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.52Near the Money | 1,001Near the Money | 2,844Near the Money | USOIn the Money | $0.94In the Money | $1.15In the Money | $1.04In the Money | $0.52In the Money | 61In the Money | 161In the Money | |
USONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.38Near the Money | 558Near the Money | 1,018Near the Money | USOIn the Money | $0.73In the Money | $2.89In the Money | $1.45In the Money | $0.69In the Money | 261In the Money | 676In the Money | |
USONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.21Near the Money | 70Near the Money | 2,750Near the Money | USOIn the Money | $0.18In the Money | $3.65In the Money | $1.98In the Money | $0.93In the Money | 18In the Money | 29In the Money | |
USONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.13Near the Money | 143Near the Money | 611Near the Money | USOIn the Money | $0.62In the Money | $3.00In the Money | $2.41In the Money | $1.07In the Money | 7In the Money | 64In the Money | |
USONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 56Near the Money | 676Near the Money | USOIn the Money | $1.22In the Money | $4.90In the Money | $2.13In the Money | $-1.45In the Money | 3In the Money | 4In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,050Out of the Money | USOIn the Money | $2.11In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 311Out of the Money | USOIn the Money | $2.42In the Money | $5.25In the Money | $2.24In the Money | $-1.11In the Money | 92In the Money | 42In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,047Out of the Money | USOIn the Money | $2.71In the Money | $5.50In the Money | $5.35In the Money | $2.42In the Money | 120In the Money | 42In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,031Out of the Money | USOIn the Money | $3.45In the Money | $6.60In the Money | $3.60In the Money | $-0.70In the Money | 31In the Money | 14In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 125Out of the Money | USOIn the Money | $3.55In the Money | $7.10In the Money | $4.50In the Money | $1.35In the Money | 2In the Money | 1In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | USOIn the Money | $3.95In the Money | $6.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | USOIn the Money | $4.50In the Money | $8.15In the Money | $6.72In the Money | $1.00In the Money | 6In the Money | 5In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | USOIn the Money | $5.05In the Money | $8.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | USOIn the Money | $5.60In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | USOIn the Money | $6.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | USOIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | USOIn the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | USOIn the Money | $7.55In the Money | $11.45In the Money | $8.10In the Money | $-2.65In the Money | 7In the Money | 3In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | USOIn the Money | $8.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | USOIn the Money | $8.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $9.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | USOIn the Money | $9.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | USOIn the Money | $10.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $10.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | USOIn the Money | $12.00In the Money | $16.75In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | USOIn the Money | $17.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | USOIn the Money | $22.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | USOIn the Money | $27.15In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | USOIn the Money | $32.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |