ETFs Profile Options

LAST PRICE
76.49
TODAY'S CHANGE (%)
Trending Down-0.08 (-0.10%)

Bid / Lots
76.48/ 2
Ask / Lots
76.49/ 2
Open / Previous Close
76.05 / 76.57
Day Range
Low 76.01
High 76.72
52 Week Range
Low 60.02
High 83.41
Volume
503,030
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$24.45In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$19.45In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$14.45In the Money	$18.35In the Money	$16.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	$11.45In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	$10.45In the Money	$14.35In the Money	$10.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	$9.45In the Money	$13.35In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
USOIn the Money	$8.45In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
USOIn the Money	$7.45In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
USOIn the Money	$6.75In the Money	$10.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
USOIn the Money	$5.45In the Money	$9.00In the Money	$7.56In the Money	$-0.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
USOIn the Money	$4.40In the Money	$8.15In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	USOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
USOIn the Money	$3.50In the Money	$7.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$71.00	USOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
USOIn the Money	$2.93In the Money	$6.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
USOIn the Money	$4.05In the Money	$6.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$72.00	USOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.07Out of the Money	202Out of the Money	407Out of the Money
USOIn the Money	$2.00In the Money	$5.85In the Money	$4.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
USOIn the Money	$2.95In the Money	$5.30In the Money	$3.42In the Money	$-0.13In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$73.00	USOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.06Out of the Money	2Out of the Money	4,885Out of the Money
USOIn the Money	$1.22In the Money	$4.85In the Money	$1.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$73.50	USONear the Money	$0.00Near the Money	$0.25Near the Money	$0.08Near the Money	$0.03Near the Money	1Near the Money	184Near the Money
USOIn the Money	$1.52In the Money	$4.40In the Money	$2.35In the Money	$-0.36In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$74.00	USONear the Money	$0.02Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.02Near the Money	10Near the Money	2,741Near the Money
USOIn the Money	$0.52In the Money	$2.33In the Money	$2.52In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$74.50	USONear the Money	$0.03Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.01Near the Money	17Near the Money	170Near the Money
USOIn the Money	$1.49In the Money	$1.74In the Money	$1.73In the Money	$-0.06In the Money	2In the Money	587In the Money	Filter Table By Strike Price of$75.00	USONear the Money	$0.07Near the Money	$0.19Near the Money	$0.13Near the Money	$-0.01Near the Money	104Near the Money	485Near the Money
USOIn the Money	$1.09In the Money	$1.30In the Money	$1.06In the Money	$-1.18In the Money	20In the Money	497In the Money	Filter Table By Strike Price of$75.50	USONear the Money	$0.14Near the Money	$0.22Near the Money	$0.24Near the Money	$0.05Near the Money	43Near the Money	214Near the Money
USOUnderlying issue's last price	$0.74Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$-0.12Underlying issue's last price	37Underlying issue's last price	568Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	USOUnderlying issue's last price	$0.24Underlying issue's last price	$0.34Underlying issue's last price	$0.30Underlying issue's last price	$-0.06Underlying issue's last price	242Underlying issue's last price	160Underlying issue's last price
USONear the Money	$0.46Near the Money	$0.57Near the Money	$0.49Near the Money	$-0.15Near the Money	512Near the Money	2,844Near the Money	Filter Table By Strike Price of$76.50	USOIn the Money	$0.42In the Money	$0.52In the Money	$0.64In the Money	$0.12In the Money	15In the Money	161In the Money
USONear the Money	$0.26Near the Money	$0.35Near the Money	$0.28Near the Money	$-0.15Near the Money	148Near the Money	1,018Near the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$0.67In the Money	$0.83In the Money	$0.94In the Money	$0.18In the Money	168In the Money	676In the Money
USONear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.09Near the Money	14Near the Money	2,750Near the Money	Filter Table By Strike Price of$77.50	USOIn the Money	$1.03In the Money	$1.23In the Money	$1.08In the Money	$0.03In the Money	6In the Money	29In the Money
USONear the Money	$0.02Near the Money	$0.16Near the Money	$0.08Near the Money	$-0.06Near the Money	76Near the Money	611Near the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$1.42In the Money	$1.70In the Money	$1.50In the Money	$0.16In the Money	6In the Money	64In the Money
USONear the Money	$0.02Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	8Near the Money	676Near the Money	Filter Table By Strike Price of$78.50	USOIn the Money	$0.75In the Money	$4.10In the Money	$2.13In the Money	$-1.45In the Money	3In the Money	4In the Money
USONear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	5Near the Money	1,050Near the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$2.30In the Money	$4.65In the Money	$2.20In the Money	$0.00In the Money	---In the Money	96In the Money
USOOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	311Out of the Money	Filter Table By Strike Price of$79.50	USOIn the Money	$1.22In the Money	$5.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	42In the Money
USOOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$1.65In the Money	$5.55In the Money	$2.93In the Money	$0.00In the Money	---In the Money	42In the Money
USOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$80.50	USOIn the Money	$2.14In the Money	$6.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	14In the Money
USOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	125Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	$2.69In the Money	$6.45In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
USOOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$81.50	USOIn the Money	$3.20In the Money	$6.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	$3.70In the Money	$7.15In the Money	$5.72In the Money	$0.00In the Money	---In the Money	5In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$82.50	USOIn the Money	$4.20In the Money	$7.70In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$4.70In the Money	$8.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$83.50	USOIn the Money	$5.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	$5.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$84.50	USOIn the Money	$6.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$6.70In the Money	$10.60In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$85.50	USOIn the Money	$7.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	$7.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.50	USOIn the Money	$8.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$87.00	USOIn the Money	$8.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$87.50	USOIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	USOIn the Money	$9.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	$11.70In the Money	$15.60In the Money	$11.49In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$95.00	USOIn the Money	$16.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$100.00	USOIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$105.00	USOIn the Money	$26.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$110.00	USOIn the Money	$31.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)