ETFs Profile Options

LAST PRICE
72.92
TODAY'S CHANGE (%)
Trending Up0.17 (0.23%)

Bid / Lots
72.90/ 5
Ask / Lots
73.06/ 1
Open / Previous Close
72.42 / 72.75
Day Range
Low 72.05
High 73.14
52 Week Range
Low 63.84
High 83.41
Volume
1,352,312
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$20.90In the Money	$24.55In the Money	$22.82In the Money	$1.32In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$50.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
USOIn the Money	$15.90In the Money	$19.80In the Money	$17.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
USOIn the Money	$14.90In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$14.00In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
USOIn the Money	$13.05In the Money	$16.70In the Money	$18.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	USOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
USOIn the Money	$12.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
USOIn the Money	$10.95In the Money	$14.85In the Money	$12.35In the Money	$2.05In the Money	20In the Money	27In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
USOIn the Money	$9.90In the Money	$13.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	USOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
USOIn the Money	$8.90In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	USOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
USOIn the Money	$7.90In the Money	$11.05In the Money	$4.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
USOIn the Money	$6.90In the Money	$10.80In the Money	$8.55In the Money	$2.91In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,258Out of the Money
USOIn the Money	$5.95In the Money	$8.70In the Money	$7.91In the Money	$-0.44In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,039Out of the Money
USOIn the Money	$5.15In the Money	$8.30In the Money	$6.26In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,637Out of the Money
USOIn the Money	$4.70In the Money	$8.20In the Money	$5.64In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$66.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	66Out of the Money
USOIn the Money	$4.50In the Money	$7.55In the Money	$5.62In the Money	$-0.37In the Money	3In the Money	196In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	8Out of the Money	604Out of the Money
USOIn the Money	$3.75In the Money	$7.15In the Money	$3.77In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$67.50	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	95Out of the Money
USOIn the Money	$3.55In the Money	$6.35In the Money	$5.02In the Money	$0.66In the Money	12In the Money	357In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	442Out of the Money
USOIn the Money	$2.60In the Money	$6.25In the Money	$4.05In the Money	$1.65In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$68.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	60Out of the Money
USOIn the Money	$2.91In the Money	$4.95In the Money	$4.01In the Money	$0.21In the Money	26In the Money	365In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	3,228Out of the Money
USOIn the Money	$1.39In the Money	$3.85In the Money	$2.91In the Money	$0.15In the Money	163In the Money	1,597In the Money	Filter Table By Strike Price of$70.00	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	54Near the Money	743Near the Money
USOIn the Money	$1.71In the Money	$4.20In the Money	$2.53In the Money	$0.12In the Money	14In the Money	222In the Money	Filter Table By Strike Price of$70.50	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	36Near the Money	255Near the Money
USOIn the Money	$1.24In the Money	$2.10In the Money	$2.00In the Money	$0.21In the Money	184In the Money	5,135In the Money	Filter Table By Strike Price of$71.00	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	235Near the Money	486Near the Money
USOIn the Money	$0.32In the Money	$2.50In the Money	$1.50In the Money	$0.08In the Money	79In the Money	275In the Money	Filter Table By Strike Price of$71.50	USONear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.09Near the Money	8Near the Money	104Near the Money
USOIn the Money	$0.50In the Money	$1.28In the Money	$0.98In the Money	$0.04In the Money	435In the Money	715In the Money	Filter Table By Strike Price of$72.00	USONear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.20Near the Money	959Near the Money	1,026Near the Money
USOUnderlying issue's last price	---Underlying issue's last price	$1.09Underlying issue's last price	$0.01Underlying issue's last price	$-0.63Underlying issue's last price	264Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	USOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.35Underlying issue's last price	229Underlying issue's last price	398Underlying issue's last price
USONear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.42Near the Money	1,093Near the Money	1,140Near the Money	Filter Table By Strike Price of$73.00	USOIn the Money	$0.02In the Money	$0.17In the Money	$0.08In the Money	$-0.56In the Money	396In the Money	1,952In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.18Near the Money	683Near the Money	338Near the Money	Filter Table By Strike Price of$73.50	USOIn the Money	---In the Money	$2.42In the Money	$0.45In the Money	$-0.55In the Money	53In the Money	98In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	6,412Near the Money	6,942Near the Money	Filter Table By Strike Price of$74.00	USOIn the Money	$0.70In the Money	$2.39In the Money	$0.96In the Money	$-0.45In the Money	6,027In the Money	6,344In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.04Near the Money	42Near the Money	1,171Near the Money	Filter Table By Strike Price of$74.50	USOIn the Money	$0.31In the Money	$3.30In the Money	$1.48In the Money	$-0.18In the Money	8In the Money	11In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	78Near the Money	2,706Near the Money	Filter Table By Strike Price of$75.00	USOIn the Money	$0.70In the Money	$4.05In the Money	$1.99In the Money	$-0.38In the Money	50In the Money	1,119In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	8Near the Money	185Near the Money	Filter Table By Strike Price of$75.50	USOIn the Money	$0.99In the Money	$4.25In the Money	$3.16In the Money	$-2.06In the Money	1In the Money	5In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$76.00	USOIn the Money	$1.21In the Money	$5.00In the Money	$3.04In the Money	$-0.06In the Money	35In the Money	278In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$76.50	USOIn the Money	$1.70In the Money	$5.15In the Money	$3.62In the Money	$-2.67In the Money	2In the Money	4In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	781Out of the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$2.16In the Money	$5.10In the Money	$3.92In the Money	$0.02In the Money	11In the Money	525In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$77.50	USOIn the Money	$2.66In the Money	$6.10In the Money	$4.96In the Money	$-2.24In the Money	1In the Money	9In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,101Out of the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$3.20In the Money	$6.15In the Money	$5.03In the Money	$-1.07In the Money	4In the Money	211In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$78.50	USOIn the Money	$3.70In the Money	$7.10In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$4.20In the Money	$7.60In the Money	$5.93In the Money	$-3.82In the Money	1In the Money	1In the Money
USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$79.50	USOIn the Money	$4.65In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,566Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$5.15In the Money	$8.55In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$80.50	USOIn the Money	$5.65In the Money	$9.05In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	$6.15In the Money	$10.10In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$81.50	USOIn the Money	$6.65In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,220Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	$7.15In the Money	$11.10In the Money	$12.07In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$8.15In the Money	$12.10In the Money	$8.67In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	$9.15In the Money	$13.10In the Money	$15.62In the Money	$0.00In the Money	---In the Money	2In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,825Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$10.15In the Money	$14.10In the Money	$8.12In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	$11.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$87.00	USOIn the Money	$12.15In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$88.00	USOIn the Money	$13.15In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$89.00	USOIn the Money	$14.15In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	$15.15In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$91.00	USOIn the Money	$16.15In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$92.00	USOIn the Money	$17.15In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$93.00	USOIn the Money	$18.15In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$94.00	USOIn the Money	$19.15In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$95.00	USOIn the Money	$20.15In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$100.00	USOIn the Money	$25.15In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$105.00	USOIn the Money	$30.15In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	USOIn the Money	$35.15In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)