Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $20.90In the Money | $24.55In the Money | $22.82In the Money | $1.32In the Money | 6In the Money | 7In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
USOIn the Money | $15.90In the Money | $19.80In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
USOIn the Money | $14.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $14.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
USOIn the Money | $13.05In the Money | $16.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
USOIn the Money | $12.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
USOIn the Money | $10.95In the Money | $14.85In the Money | $12.35In the Money | $2.05In the Money | 20In the Money | 27In the Money | USOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
USOIn the Money | $9.90In the Money | $13.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | USOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
USOIn the Money | $8.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
USOIn the Money | $7.90In the Money | $11.05In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
USOIn the Money | $6.90In the Money | $10.80In the Money | $8.55In the Money | $2.91In the Money | 1In the Money | 25In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,258Out of the Money | |
USOIn the Money | $5.95In the Money | $8.70In the Money | $7.91In the Money | $-0.44In the Money | 1In the Money | 57In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,039Out of the Money | |
USOIn the Money | $5.15In the Money | $8.30In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,637Out of the Money | |
USOIn the Money | $4.70In the Money | $8.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 66Out of the Money | |
USOIn the Money | $4.50In the Money | $7.55In the Money | $5.62In the Money | $-0.37In the Money | 3In the Money | 196In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 8Out of the Money | 604Out of the Money | |
USOIn the Money | $3.75In the Money | $7.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 181In the Money | USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | |
USOIn the Money | $3.55In the Money | $6.35In the Money | $5.02In the Money | $0.66In the Money | 12In the Money | 357In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 442Out of the Money | |
USOIn the Money | $2.60In the Money | $6.25In the Money | $4.05In the Money | $1.65In the Money | 2In the Money | 65In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 60Out of the Money | |
USOIn the Money | $2.91In the Money | $4.95In the Money | $4.01In the Money | $0.21In the Money | 26In the Money | 365In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 3,228Out of the Money | |
USOIn the Money | $1.39In the Money | $3.85In the Money | $2.91In the Money | $0.15In the Money | 163In the Money | 1,597In the Money | USONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 54Near the Money | 743Near the Money | |
USOIn the Money | $1.71In the Money | $4.20In the Money | $2.53In the Money | $0.12In the Money | 14In the Money | 222In the Money | USONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 36Near the Money | 255Near the Money | |
USOIn the Money | $1.24In the Money | $2.10In the Money | $2.00In the Money | $0.21In the Money | 184In the Money | 5,135In the Money | USONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 235Near the Money | 486Near the Money | |
USOIn the Money | $0.32In the Money | $2.50In the Money | $1.50In the Money | $0.08In the Money | 79In the Money | 275In the Money | USONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 8Near the Money | 104Near the Money | |
USOIn the Money | $0.50In the Money | $1.28In the Money | $0.98In the Money | $0.04In the Money | 435In the Money | 715In the Money | USONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.20Near the Money | 959Near the Money | 1,026Near the Money | |
USOUnderlying issue's last price | ---Underlying issue's last price | $1.09Underlying issue's last price | $0.01Underlying issue's last price | $-0.63Underlying issue's last price | 264Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | USOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.35Underlying issue's last price | 229Underlying issue's last price | 398Underlying issue's last price |
USONear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.42Near the Money | 1,093Near the Money | 1,140Near the Money | USOIn the Money | $0.02In the Money | $0.17In the Money | $0.08In the Money | $-0.56In the Money | 396In the Money | 1,952In the Money | |
USONear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.18Near the Money | 683Near the Money | 338Near the Money | USOIn the Money | ---In the Money | $2.42In the Money | $0.45In the Money | $-0.55In the Money | 53In the Money | 98In the Money | |
USONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 6,412Near the Money | 6,942Near the Money | USOIn the Money | $0.70In the Money | $2.39In the Money | $0.96In the Money | $-0.45In the Money | 6,027In the Money | 6,344In the Money | |
USONear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.04Near the Money | 42Near the Money | 1,171Near the Money | USOIn the Money | $0.31In the Money | $3.30In the Money | $1.48In the Money | $-0.18In the Money | 8In the Money | 11In the Money | |
USONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 78Near the Money | 2,706Near the Money | USOIn the Money | $0.70In the Money | $4.05In the Money | $1.99In the Money | $-0.38In the Money | 50In the Money | 1,119In the Money | |
USONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 185Near the Money | USOIn the Money | $0.99In the Money | $4.25In the Money | $3.16In the Money | $-2.06In the Money | 1In the Money | 5In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,094Out of the Money | USOIn the Money | $1.21In the Money | $5.00In the Money | $3.04In the Money | $-0.06In the Money | 35In the Money | 278In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | USOIn the Money | $1.70In the Money | $5.15In the Money | $3.62In the Money | $-2.67In the Money | 2In the Money | 4In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 781Out of the Money | USOIn the Money | $2.16In the Money | $5.10In the Money | $3.92In the Money | $0.02In the Money | 11In the Money | 525In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | USOIn the Money | $2.66In the Money | $6.10In the Money | $4.96In the Money | $-2.24In the Money | 1In the Money | 9In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,101Out of the Money | USOIn the Money | $3.20In the Money | $6.15In the Money | $5.03In the Money | $-1.07In the Money | 4In the Money | 211In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | USOIn the Money | $3.70In the Money | $7.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | USOIn the Money | $4.20In the Money | $7.60In the Money | $5.93In the Money | $-3.82In the Money | 1In the Money | 1In the Money | |
USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | USOIn the Money | $4.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,566Out of the Money | USOIn the Money | $5.15In the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | USOIn the Money | $5.65In the Money | $9.05In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | USOIn the Money | $6.15In the Money | $10.10In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | USOIn the Money | $6.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,220Out of the Money | USOIn the Money | $7.15In the Money | $11.10In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | USOIn the Money | $8.15In the Money | $12.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | USOIn the Money | $9.15In the Money | $13.10In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,825Out of the Money | USOIn the Money | $10.15In the Money | $14.10In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | USOIn the Money | $11.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | USOIn the Money | $12.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | USOIn the Money | $13.15In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | USOIn the Money | $14.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | USOIn the Money | $15.15In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | USOIn the Money | $16.15In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | USOIn the Money | $17.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | USOIn the Money | $18.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | USOIn the Money | $19.15In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | USOIn the Money | $20.15In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | USOIn the Money | $25.15In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | USOIn the Money | $30.15In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $35.15In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |