Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $10.05In the Money | $13.70In the Money | $13.32In the Money | $13.32In the Money | 31In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USOIn the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
USOIn the Money | $8.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
USOIn the Money | $6.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USOIn the Money | $5.90In the Money | $8.40In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
USOIn the Money | $4.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 111Out of the Money | |
USOIn the Money | $3.80In the Money | $6.40In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
USOIn the Money | $2.92In the Money | $5.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | USOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 309Out of the Money | 120Out of the Money | |
USOIn the Money | $2.10In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | USOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 246Out of the Money | 77Out of the Money | |
USOIn the Money | $2.00In the Money | $2.70In the Money | $2.05In the Money | $-2.36In the Money | 2In the Money | 37In the Money | USONear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.07Near the Money | 560Near the Money | 706Near the Money | |
USOIn the Money | $1.08In the Money | $1.50In the Money | $1.23In the Money | $-2.17In the Money | 30In the Money | 27In the Money | USONear the Money | $0.25Near the Money | $0.31Near the Money | $0.26Near the Money | $0.13Near the Money | 987Near the Money | 52Near the Money | |
USOUnderlying issue's last price | $0.55Underlying issue's last price | $0.82Underlying issue's last price | $0.71Underlying issue's last price | $-1.72Underlying issue's last price | 670Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | USOUnderlying issue's last price | $0.39Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | 533Underlying issue's last price | 189Underlying issue's last price |
USONear the Money | $0.31Near the Money | $0.50Near the Money | $0.35Near the Money | $-1.33Near the Money | 227Near the Money | 120Near the Money | USOIn the Money | $1.11In the Money | $1.31In the Money | $1.20In the Money | $0.75In the Money | 173In the Money | 114In the Money | |
USONear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.88Near the Money | 391Near the Money | 229Near the Money | USOIn the Money | $1.62In the Money | $2.58In the Money | $1.91In the Money | $1.11In the Money | 18In the Money | 2,224In the Money | |
USONear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.59Near the Money | 349Near the Money | 447Near the Money | USOIn the Money | $2.61In the Money | $3.25In the Money | $3.23In the Money | $1.87In the Money | 2In the Money | 54In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.46Out of the Money | 385Out of the Money | 184Out of the Money | USOIn the Money | $3.70In the Money | $4.25In the Money | $5.40In the Money | $5.40In the Money | 1In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 38Out of the Money | 216Out of the Money | USOIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 181Out of the Money | 450Out of the Money | USOIn the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 40Out of the Money | 130Out of the Money | USOIn the Money | $5.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 212Out of the Money | USOIn the Money | $6.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 764Out of the Money | USOIn the Money | $7.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3Out of the Money | USOIn the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | USOIn the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | USOIn the Money | $11.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $12.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $13.70In the Money | $16.10In the Money | $14.82In the Money | $14.82In the Money | 1In the Money | ---In the Money |