ETFs Profile Options

LAST PRICE
72.10
TODAY'S CHANGE (%)
Trending Down-2.15 (-2.90%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
72.94 / 74.25
Day Range
Low 71.73
High 73.44
52 Week Range
Low 63.84
High 83.41
Volume
3,299,046
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 27, 2024)
Put Options (expires Wednesday November 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	---In the Money	---In the Money	$13.32In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	111Out of the Money
USOIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
USOIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	309Out of the Money	120Out of the Money
USOIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	246Out of the Money	77Out of the Money
USOIn the Money	---In the Money	---In the Money	$2.05In the Money	$-2.36In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$70.00	USONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.07Near the Money	560Near the Money	706Near the Money
USOIn the Money	---In the Money	---In the Money	$1.23In the Money	$-2.17In the Money	30In the Money	27In the Money	Filter Table By Strike Price of$71.00	USONear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.13Near the Money	987Near the Money	52Near the Money
USOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$-1.72Underlying issue's last price	670Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	USOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.43Underlying issue's last price	533Underlying issue's last price	189Underlying issue's last price
USONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-1.33Near the Money	227Near the Money	120Near the Money	Filter Table By Strike Price of$73.00	USOIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.75In the Money	173In the Money	114In the Money
USONear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.88Near the Money	391Near the Money	229Near the Money	Filter Table By Strike Price of$74.00	USOIn the Money	---In the Money	---In the Money	$1.91In the Money	$1.11In the Money	18In the Money	2,224In the Money
USONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.59Near the Money	349Near the Money	447Near the Money	Filter Table By Strike Price of$75.00	USOIn the Money	---In the Money	---In the Money	$3.23In the Money	$1.87In the Money	2In the Money	54In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	385Out of the Money	184Out of the Money	Filter Table By Strike Price of$76.00	USOIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	38Out of the Money	216Out of the Money	Filter Table By Strike Price of$77.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	181Out of the Money	450Out of the Money	Filter Table By Strike Price of$78.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	40Out of the Money	130Out of the Money	Filter Table By Strike Price of$79.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	212Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	764Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	USOIn the Money	---In the Money	---In the Money	$14.82In the Money	$0.00In the Money	1In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 27, 2024)

Put Options (expires Wednesday November 27, 2024)