ETFs Profile Options

LAST PRICE
73.04
TODAY'S CHANGE (%)
Trending Up2.00 (2.82%)

Bid / Lots
73.01/ 4
Ask / Lots
73.09/ 4
Open / Previous Close
72.16 / 71.04
Day Range
Low 71.80
High 73.32
52 Week Range
Low 63.84
High 83.41
Volume
3,199,133
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$15.75In the Money	$20.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$14.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$13.85In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
USOIn the Money	$13.00In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$12.80In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$11.25In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$9.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	USOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$8.90In the Money	$11.45In the Money	$9.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
USOIn the Money	$7.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
USOIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$5.00In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
USOIn the Money	$4.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
USOIn the Money	$2.91In the Money	$6.20In the Money	$4.14In the Money	$1.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,147Out of the Money
USOIn the Money	$2.83In the Money	$5.95In the Money	$3.74In the Money	$1.60In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$69.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	38Out of the Money	917Out of the Money
USOIn the Money	$2.26In the Money	$5.00In the Money	$3.20In the Money	$1.97In the Money	39In the Money	84In the Money	Filter Table By Strike Price of$70.00	USOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	107Out of the Money	634Out of the Money
USOIn the Money	$1.78In the Money	$2.69In the Money	$2.23In the Money	$1.54In the Money	33In the Money	334In the Money	Filter Table By Strike Price of$71.00	USONear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.55Near the Money	324Near the Money	429Near the Money
USOIn the Money	$0.92In the Money	$1.31In the Money	$1.19In the Money	$0.91In the Money	311In the Money	578In the Money	Filter Table By Strike Price of$72.00	USONear the Money	$0.05Near the Money	$0.35Near the Money	$0.14Near the Money	$-1.04Near the Money	2,809Near the Money	2,809Near the Money
USOUnderlying issue's last price	$0.38Underlying issue's last price	$0.62Underlying issue's last price	$0.52Underlying issue's last price	$0.41Underlying issue's last price	447Underlying issue's last price	858Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	USOUnderlying issue's last price	$0.36Underlying issue's last price	$0.53Underlying issue's last price	$0.46Underlying issue's last price	$-1.54Underlying issue's last price	136Underlying issue's last price	100Underlying issue's last price
USONear the Money	$0.12Near the Money	$0.17Near the Money	$0.16Near the Money	$0.12Near the Money	645Near the Money	650Near the Money	Filter Table By Strike Price of$74.00	USOIn the Money	$0.94In the Money	$1.18In the Money	$1.16In the Money	$-1.37In the Money	5In the Money	2In the Money
USONear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	264Near the Money	336Near the Money	Filter Table By Strike Price of$75.00	USOIn the Money	$1.01In the Money	$2.86In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money
USONear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	52Near the Money	290Near the Money	Filter Table By Strike Price of$76.00	USOIn the Money	$2.40In the Money	$4.20In the Money	$2.89In the Money	$-1.13In the Money	52In the Money	1In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	248Out of the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$2.68In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	101Out of the Money	104Out of the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$3.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$4.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$5.35In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$10.65In the Money	$14.00In the Money	$11.21In the Money	$11.21In the Money	1In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)