Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $15.75In the Money | $20.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | USOOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $13.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USOIn the Money | $13.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $12.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $11.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $9.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $8.90In the Money | $11.45In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
USOIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USOIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $5.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
USOIn the Money | $4.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
USOIn the Money | $2.91In the Money | $6.20In the Money | $4.14In the Money | $1.11In the Money | 1In the Money | 1In the Money | USOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,147Out of the Money | |
USOIn the Money | $2.83In the Money | $5.95In the Money | $3.74In the Money | $1.60In the Money | 1In the Money | 14In the Money | USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 38Out of the Money | 917Out of the Money | |
USOIn the Money | $2.26In the Money | $5.00In the Money | $3.20In the Money | $1.97In the Money | 39In the Money | 84In the Money | USOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 107Out of the Money | 634Out of the Money | |
USOIn the Money | $1.78In the Money | $2.69In the Money | $2.23In the Money | $1.54In the Money | 33In the Money | 334In the Money | USONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.55Near the Money | 324Near the Money | 429Near the Money | |
USOIn the Money | $0.92In the Money | $1.31In the Money | $1.19In the Money | $0.91In the Money | 311In the Money | 578In the Money | USONear the Money | $0.05Near the Money | $0.35Near the Money | $0.14Near the Money | $-1.04Near the Money | 2,809Near the Money | 2,809Near the Money | |
USOUnderlying issue's last price | $0.38Underlying issue's last price | $0.62Underlying issue's last price | $0.52Underlying issue's last price | $0.41Underlying issue's last price | 447Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | USOUnderlying issue's last price | $0.36Underlying issue's last price | $0.53Underlying issue's last price | $0.46Underlying issue's last price | $-1.54Underlying issue's last price | 136Underlying issue's last price | 100Underlying issue's last price |
USONear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.12Near the Money | 645Near the Money | 650Near the Money | USOIn the Money | $0.94In the Money | $1.18In the Money | $1.16In the Money | $-1.37In the Money | 5In the Money | 2In the Money | |
USONear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 264Near the Money | 336Near the Money | USOIn the Money | $1.01In the Money | $2.86In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 52Near the Money | 290Near the Money | USOIn the Money | $2.40In the Money | $4.20In the Money | $2.89In the Money | $-1.13In the Money | 52In the Money | 1In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 248Out of the Money | USOIn the Money | $2.68In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 104Out of the Money | USOIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | USOIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USOIn the Money | $5.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USOIn the Money | $10.65In the Money | $14.00In the Money | $11.21In the Money | $11.21In the Money | 1In the Money | ---In the Money |