Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTSLIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $11.20In the Money | $11.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $9.00In the Money | $11.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTSLIn the Money | $8.10In the Money | $10.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $7.10In the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $6.10In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $5.20In the Money | $7.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $3.50In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $2.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTSLIn the Money | $3.00In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTSLNear the Money | $0.00Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UTSLIn the Money | $1.50In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | UTSLNear the Money | $0.30Near the Money | $2.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UTSLUnderlying issue's last price | $1.65Underlying issue's last price | $2.75Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | UTSLUnderlying issue's last price | $1.20Underlying issue's last price | $3.20Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
UTSLNear the Money | $2.70Near the Money | $4.20Near the Money | $2.90Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | UTSLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UTSLNear the Money | $0.15Near the Money | $2.50Near the Money | $4.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | UTSLIn the Money | $1.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UTSLIn the Money | $2.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTSLIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UTSLIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |