Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTSLIn the Money | $2.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $1.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLNear the Money | $0.10Near the Money | $0.75Near the Money | $0.75Near the Money | $0.75Near the Money | 2Near the Money | ---Near the Money | |
UTSLIn the Money | $0.95In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | UTSLNear the Money | $0.25Near the Money | $1.00Near the Money | $0.87Near the Money | $0.41Near the Money | 2Near the Money | 4Near the Money | |
UTSLUnderlying issue's last price | $0.90Underlying issue's last price | $2.45Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | UTSLUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
UTSLNear the Money | $0.50Near the Money | $1.15Near the Money | $0.90Near the Money | $-0.45Near the Money | 6Near the Money | 3Near the Money | UTSLIn the Money | $0.50In the Money | $2.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UTSLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.35Near the Money | $-0.55Near the Money | 5Near the Money | 5Near the Money | UTSLIn the Money | $1.00In the Money | $3.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UTSLNear the Money | $0.00Near the Money | $1.40Near the Money | $0.42Near the Money | $-0.28Near the Money | 2Near the Money | 8Near the Money | UTSLIn the Money | $1.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 6Out of the Money | UTSLIn the Money | $2.60In the Money | $5.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UTSLIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 11Out of the Money | UTSLIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |