Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTSLIn the Money | $0.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UTSLIn the Money | $0.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UTSLIn the Money | $0.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $0.05In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | UTSLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $0.05In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | UTSLOut of the Money | $0.15Out of the Money | $10.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTSLIn the Money | ---In the Money | $4.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | UTSLNear the Money | $0.55Near the Money | $5.40Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UTSLIn the Money | ---In the Money | $4.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | UTSLNear the Money | $1.00Near the Money | $11.00Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
UTSLUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | UTSLUnderlying issue's last price | $1.10Underlying issue's last price | $11.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
UTSLNear the Money | $1.15Near the Money | $2.35Near the Money | $1.85Near the Money | $-0.31Near the Money | 1Near the Money | 4Near the Money | UTSLIn the Money | $1.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLNear the Money | ---Near the Money | $2.00Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | UTSLIn the Money | $1.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLNear the Money | ---Near the Money | $1.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | UTSLIn the Money | $2.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTSLIn the Money | $3.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $3.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $4.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $5.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |