Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTSLIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTSLIn the Money | $16.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UTSLIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
UTSLIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UTSLIn the Money | $12.60In the Money | $15.80In the Money | $14.00In the Money | $2.70In the Money | 10In the Money | 26In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTSLIn the Money | $10.70In the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UTSLIn the Money | $9.70In the Money | $13.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTSLIn the Money | $8.70In the Money | $12.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTSLIn the Money | $7.70In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UTSLIn the Money | $7.60In the Money | $10.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UTSLIn the Money | $5.70In the Money | $9.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UTSLIn the Money | $4.70In the Money | $8.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UTSLIn the Money | $5.30In the Money | $7.70In the Money | $4.20In the Money | $-1.90In the Money | 1In the Money | 44In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UTSLIn the Money | $2.70In the Money | $6.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTSLIn the Money | $1.70In the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTSLIn the Money | $0.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLNear the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UTSLIn the Money | ---In the Money | $3.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UTSLNear the Money | ---Near the Money | $1.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 12Near the Money | 43Near the Money | |
UTSLUnderlying issue's last price | $0.25Underlying issue's last price | $2.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.75Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | UTSLUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
UTSLNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 40Near the Money | UTSLIn the Money | ---In the Money | $1.30In the Money | $1.25In the Money | $-0.65In the Money | 8In the Money | 25In the Money | |
UTSLNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | UTSLIn the Money | ---In the Money | $3.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UTSLNear the Money | ---Near the Money | $1.05Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | UTSLIn the Money | $0.85In the Money | $4.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UTSLIn the Money | $1.15In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UTSLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UTSLIn the Money | $2.15In the Money | $6.30In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UTSLIn the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UTSLIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTSLIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |