Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVIXIn the Money | $2.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UVIXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UVIXIn the Money | $0.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UVIXNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UVIXIn the Money | $0.70In the Money | $2.20In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | UVIXNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
UVIXIn the Money | $0.00In the Money | $1.12In the Money | $0.61In the Money | $0.03In the Money | 11In the Money | 212In the Money | UVIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | |
UVIXUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.17Underlying issue's last price | $-0.11Underlying issue's last price | 337Underlying issue's last price | 1,163Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | UVIXUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.10Underlying issue's last price | 422Underlying issue's last price | 777Underlying issue's last price |
UVIXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,803Near the Money | 2,820Near the Money | UVIXIn the Money | $0.41In the Money | $0.45In the Money | $0.45In the Money | $-0.10In the Money | 224In the Money | 1,028In the Money | |
UVIXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 591Near the Money | 2,969Near the Money | UVIXIn the Money | $0.54In the Money | $1.54In the Money | $0.83In the Money | $-0.15In the Money | 67In the Money | 157In the Money | |
UVIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 250Near the Money | 6,044Near the Money | UVIXIn the Money | $0.72In the Money | $3.30In the Money | $1.41In the Money | $-0.07In the Money | 468In the Money | 696In the Money | |
UVIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,288Near the Money | UVIXIn the Money | $1.65In the Money | $2.39In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
UVIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 891Near the Money | UVIXIn the Money | $1.96In the Money | $2.53In the Money | $2.25In the Money | $0.01In the Money | 1In the Money | 22In the Money | |
UVIXNear the Money | $0.00Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | UVIXIn the Money | $1.95In the Money | $3.75In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 970Out of the Money | 1,104Out of the Money | UVIXIn the Money | $3.20In the Money | $4.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UVIXIn the Money | $3.50In the Money | $4.95In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 83Out of the Money | UVIXIn the Money | $4.25In the Money | $5.25In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UVIXIn the Money | $2.99In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | UVIXIn the Money | $4.40In the Money | $6.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UVIXIn the Money | $4.80In the Money | $7.25In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UVIXIn the Money | $5.35In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | UVIXIn the Money | $5.60In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | UVIXIn the Money | $5.90In the Money | $9.30In the Money | $7.45In the Money | $0.37In the Money | 1In the Money | 1In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UVIXIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | UVIXIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UVIXIn the Money | $6.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UVIXIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UVIXIn the Money | $8.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UVIXIn the Money | $10.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UVIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UVIXIn the Money | $10.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |